| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ETH-12.25-1.26 | 18.11.2025 | 42.6 | 0 | 99.4 | 99 | 17.4 | 979 | 5,077,371.01 | 74 |
| ETH-12.25-1.26 | 19.11.2025 | 74.9 | 20.4 | 77.2 | 74.9 | 20.4 | 477 | 2,472,870.06 | 166 |
| ETH-12.25-1.26 | 20.11.2025 | 99.9 | 49.7 | 103.9 | 100 | 68.3 | 660 | 3,350,666.60 | 136 |
| ETH-12.25-1.26 | 21.11.2025 | 117.6 | 56.8 | 132.2 | 131.4 | 72.6 | 1753 | 8,127,715.41 | 878 |
| ETH-12.25-1.26 | 24.11.2025 | 99 | 56.8 | 124.4 | 110 | 79.9 | 976 | 4,503,190.35 | 346 |
| ETH-12.25-1.26 | 25.11.2025 | 83.9 | 56.8 | 118.6 | 100 | 78 | 1272 | 6,054,251.84 | 504 |
| ETH-12.25-1.26 | 26.11.2025 | 85 | 56.8 | 116.9 | 99 | 82.4 | 677 | 3,247,330.94 | 180 |
| ETH-12.25-1.26 | 27.11.2025 | 65.1 | 55.4 | 105.4 | 95 | 65.1 | 739 | 3,606,705.81 | 173 |
| ETH-12.25-1.26 | 28.11.2025 | 61.3 | 32.5 | 101.3 | 95.4 | 52.1 | 548 | 2,697,472.80 | 117 |
| ETH-12.25-1.26 | 01.12.2025 | 85.4 | 47.5 | 111 | 96.6 | 55.1 | 1297 | 5,953,359.47 | 264 |
| ETH-12.25-1.26 | 02.12.2025 | 60 | 47.5 | 108.2 | 106.9 | 60 | 2080 | 9,366,687.14 | 374 |
| ETH-12.25-1.26 | 03.12.2025 | 44.9 | 36 | 99.8 | 82.6 | 36 | 1703 | 8,289,186.50 | 391 |
| ETH-12.25-1.26 | 04.12.2025 | 59.1 | 24.5 | 99.8 | 84 | 29.7 | 1854 | 9,130,298.93 | 450 |
| ETH-12.25-1.26 | 05.12.2025 | 59.7 | 25.9 | 99.8 | 64.7 | 40.9 | 553 | 2,679,630.56 | 138 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
