| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ETH-12.25-1.26 | 18.11.2025 | 42.6 | 0 | 99.4 | 99 | 17.4 | 979 | 5,077,371.01 | 74 |
| ETH-12.25-1.26 | 19.11.2025 | 74.9 | 20.4 | 77.2 | 74.9 | 20.4 | 477 | 2,472,870.06 | 166 |
| ETH-12.25-1.26 | 20.11.2025 | 99.9 | 49.7 | 103.9 | 100 | 68.3 | 660 | 3,350,666.60 | 136 |
| ETH-12.25-1.26 | 21.11.2025 | 117.6 | 56.8 | 132.2 | 131.4 | 72.6 | 1753 | 8,127,715.41 | 878 |
| ETH-12.25-1.26 | 24.11.2025 | 99 | 56.8 | 124.4 | 110 | 79.9 | 976 | 4,503,190.35 | 346 |
| ETH-12.25-1.26 | 25.11.2025 | 83.9 | 56.8 | 118.6 | 100 | 78 | 1272 | 6,054,251.84 | 504 |
| ETH-12.25-1.26 | 26.11.2025 | 85 | 56.8 | 116.9 | 99 | 82.4 | 677 | 3,247,330.94 | 180 |
| ETH-12.25-1.26 | 27.11.2025 | 65.1 | 55.4 | 105.4 | 95 | 65.1 | 739 | 3,606,705.81 | 173 |
| ETH-12.25-1.26 | 28.11.2025 | 61.3 | 32.5 | 101.3 | 95.4 | 52.1 | 548 | 2,697,472.80 | 117 |
| ETH-12.25-1.26 | 01.12.2025 | 85.4 | 47.5 | 111 | 96.6 | 55.1 | 1297 | 5,953,359.47 | 264 |
| ETH-12.25-1.26 | 02.12.2025 | 60 | 47.5 | 108.2 | 106.9 | 60 | 2080 | 9,366,687.14 | 374 |
| ETH-12.25-1.26 | 03.12.2025 | 44.9 | 36 | 99.8 | 82.6 | 36 | 1703 | 8,289,186.50 | 391 |
| ETH-12.25-1.26 | 04.12.2025 | 59.1 | 24.5 | 99.8 | 84 | 29.7 | 1854 | 9,130,298.93 | 450 |
| ETH-12.25-1.26 | 05.12.2025 | 59.7 | 25.9 | 99.8 | 64.7 | 40.9 | 553 | 2,679,630.56 | 138 |
| ETH-12.25-1.26 | 08.12.2025 | 43 | 30 | 99.8 | 71.2 | 41 | 1443 | 7,085,486.69 | 297 |
| ETH-12.25-1.26 | 09.12.2025 | 62.5 | 28.4 | 99.8 | 64 | 40.2 | 452 | 2,224,558.47 | 108 |
| ETH-12.25-1.26 | 10.12.2025 | 63.7 | 25.7 | 99.8 | 63.7 | 31.9 | 3722 | 19,778,944.38 | 604 |
| ETH-12.25-1.26 | 11.12.2025 | 74.9 | 37 | 105.4 | 105.4 | 49.6 | 2621 | 13,804,857.48 | 551 |
| ETH-12.25-1.26 | 12.12.2025 | 80 | 37 | 95.1 | 88.5 | 40 | 2409 | 12,618,008.81 | 411 |
| ETH-12.25-1.26 | 15.12.2025 | 84.8 | 37 | 99.4 | 99.4 | 55 | 9660 | 48,711,234.68 | 1287 |
| ETH-12.25-1.26 | 16.12.2025 | 79.5 | 37 | 108 | 95 | 57.8 | 8308 | 39,774,272.81 | 1553 |
| ETH-12.25-1.26 | 17.12.2025 | 86.4 | 37 | 101 | 98.6 | 67.5 | 7092 | 34,516,388.63 | 1073 |
| ETH-12.25-1.26 | 18.12.2025 | 74.9 | 37 | 96.6 | 95.9 | 50 | 16738 | 78,924,246.54 | 2721 |
| ETH-12.25-1.26 | 19.12.2025 | 78.3 | 37 | 90.6 | 89.7 | 60 | 15726 | 75,016,829.95 | 3380 |
| ETH-12.25-1.26 | 22.12.2025 | 72.2 | 39.5 | 94.3 | 88.9 | 64.9 | 18079 | 87,919,541.86 | 4192 |
| ETH-12.25-1.26 | 23.12.2025 | 61.4 | 39.5 | 90 | 77.2 | 51.1 | 17934 | 84,598,750.44 | 3317 |
| ETH-12.25-1.26 | 24.12.2025 | 65.1 | 45.9 | 78.7 | 76.6 | 47.3 | 17773 | 82,855,002.54 | 1604 |
| ETH-12.25-1.26 | 25.12.2025 | 69 | 31.2 | 75 | 75 | 42 | 7895 | 36,718,484.92 | 888 |
| ETH-12.25-1.26 | 26.12.2025 | 34.7 | -171.5 | 194.6 | 119 | -4.7 | 395 | 1,830,383.47 | 73 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
