| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ETH-2.26-3.26 | 19.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ETH-2.26-3.26 | 22.12.2025 | 0 | -28 | 87.5 | 0 | 0 | 0 | 0.00 | 0 |
| ETH-2.26-3.26 | 23.12.2025 | 50 | 16.5 | 83.5 | 50 | 50 | 8 | 40,009.23 | 7 |
| ETH-2.26-3.26 | 24.12.2025 | 81.7 | 40 | 90 | 83.7 | 61.3 | 133 | 650,552.57 | 50 |
| ETH-2.26-3.26 | 25.12.2025 | 60.5 | 40 | 93 | 82.3 | 60.5 | 45 | 218,089.54 | 32 |
| ETH-2.26-3.26 | 26.12.2025 | 74 | 40 | 90 | 79.9 | 59.1 | 75 | 363,185.13 | 65 |
| ETH-2.26-3.26 | 29.12.2025 | 75.6 | 36.6 | 102.6 | 81.9 | 50.1 | 494 | 2,389,169.47 | 277 |
| ETH-2.26-3.26 | 30.12.2025 | 75.1 | 41.5 | 108.8 | 75.5 | 64 | 157 | 769,294.42 | 53 |
| ETH-2.26-3.26 | 05.01.2026 | 74.8 | 42.6 | 117.6 | 75.6 | 42.6 | 909 | 4,655,055.58 | 417 |
| ETH-2.26-3.26 | 06.01.2026 | 62.2 | 34.9 | 106.7 | 75 | 49 | 462 | 2,409,647.11 | 180 |
| ETH-2.26-3.26 | 08.01.2026 | 51.7 | 43.7 | 112.4 | 87.1 | 45.7 | 1009 | 5,107,206.20 | 295 |
| ETH-2.26-3.26 | 09.01.2026 | 57.1 | 20 | 91 | 69.4 | 44.9 | 329 | 1,658,190.93 | 134 |
| ETH-2.26-3.26 | 12.01.2026 | 53 | 13.4 | 92 | 69.7 | 40.1 | 1600 | 8,161,599.48 | 452 |
| ETH-2.26-3.26 | 13.01.2026 | 56 | 25 | 94.4 | 71.7 | 51 | 928 | 4,758,533.16 | 286 |
| ETH-2.26-3.26 | 14.01.2026 | 67.3 | 33.3 | 92.9 | 79.9 | 33.3 | 2331 | 12,224,345.19 | 710 |
| ETH-2.26-3.26 | 15.01.2026 | 54.8 | 36.3 | 98.9 | 85 | 53.9 | 976 | 5,283,113.92 | 458 |
| ETH-2.26-3.26 | 16.01.2026 | 59.5 | 34.4 | 98 | 69.6 | 50.4 | 812 | 4,310,739.39 | 300 |
| ETH-2.26-3.26 | 19.01.2026 | 49.2 | 32.9 | 103.6 | 75 | 49.2 | 996 | 5,196,759.12 | 318 |
| ETH-2.26-3.26 | 20.01.2026 | 70 | 23.6 | 94.2 | 80 | 38.1 | 6101 | 30,626,982.00 | 1063 |
| ETH-2.26-3.26 | 21.01.2026 | 77.3 | 47.8 | 97.5 | 80 | 50.1 | 6504 | 31,374,835.34 | 1130 |
| ETH-2.26-3.26 | 22.01.2026 | 63 | 17.4 | 107 | 79.6 | 17.4 | 2186 | 10,151,874.71 | 756 |
| ETH-2.26-3.26 | 23.01.2026 | 62.2 | 28.8 | 90.9 | 84.9 | 48.9 | 2611 | 12,135,925.35 | 530 |
| ETH-2.26-3.26 | 26.01.2026 | 71 | 37.2 | 85 | 79.8 | 49 | 3589 | 16,702,349.15 | 801 |
| ETH-2.26-3.26 | 27.01.2026 | 70.7 | 49 | 95.8 | 79.9 | 67.3 | 1463 | 6,761,984.31 | 345 |
| ETH-2.26-3.26 | 28.01.2026 | 56.7 | 32.8 | 87.7 | 71.5 | 50.1 | 1942 | 9,104,566.35 | 452 |
| ETH-2.26-3.26 | 29.01.2026 | 72.6 | 27.3 | 77.2 | 77.2 | 51.3 | 2992 | 13,626,422.24 | 660 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
