Historical data of calendar spreads

Search string

Instruments

Basic asset

ETHA

Calendar spread

ETHA-12.25-3.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ETHA-12.25-3.26	15.09.2025	0	0	0	0	0	0	0.00	0
ETHA-12.25-3.26	16.09.2025	0	0	0	0	0	0	0.00	0
ETHA-12.25-3.26	17.09.2025	1.48	1.48	1.62	1.52	1.48	35	415,824.99	2
ETHA-12.25-3.26	18.09.2025	1.01	0.85	1.12	1.11	0.85	31	365,909.63	8
ETHA-12.25-3.26	19.09.2025	1.2	1.1	1.2	1.2	1.1	27	322,236.11	7
ETHA-12.25-3.26	22.09.2025	1.74	1.09	1.78	1.77	1.22	369	2,105,566.55	77
ETHA-12.25-3.26	23.09.2025	1.55	1.51	1.79	1.74	1.55	262	1,458,940.90	38
ETHA-12.25-3.26	24.09.2025	1.65	1.6	1.83	1.76	1.6	173	967,328.55	37
ETHA-12.25-3.26	25.09.2025	1.41	1.41	1.86	1.85	1.41	412	2,218,548.53	52
ETHA-12.25-3.26	26.09.2025	1.31	1.31	1.86	1.86	1.31	129	671,495.50	41
ETHA-12.25-3.26	29.09.2025	1.62	1.07	1.85	1.85	1.07	499	2,684,545.32	143
ETHA-12.25-3.26	30.09.2025	1.46	1.19	1.78	1.78	1.29	23	126,799.98	5
ETHA-12.25-3.26	01.10.2025	1.56	1.22	1.74	1.74	1.22	101	563,356.16	34
ETHA-12.25-3.26	02.10.2025	1.33	1.26	1.58	1.54	1.32	76	428,540.85	30
ETHA-12.25-3.26	03.10.2025	1.16	1.12	1.5	1.5	1.16	719	4,175,186.04	124
ETHA-12.25-3.26	06.10.2025	1.14	0.76	1.44	1.43	0.76	818	4,883,209.55	179
ETHA-12.25-3.26	07.10.2025	1.21	0.88	1.37	1.21	0.91	306	1,835,569.32	131
ETHA-12.25-3.26	08.10.2025	1.11	0.93	1.38	1.35	0.96	1050	6,049,358.67	225
ETHA-12.25-3.26	09.10.2025	0.91	0.87	1.31	1.18	0.91	247	1,405,602.27	76
ETHA-12.25-3.26	10.10.2025	1.01	0.72	1.21	1.21	0.78	1400	7,681,403.76	259
ETHA-12.25-3.26	13.10.2025	0.46	0.21	1.5	1.5	0.32	9408	47,363,244.33	1080
ETHA-12.25-3.26	14.10.2025	0.55	0.24	0.74	0.7	0.33	1254	6,300,450.96	416
ETHA-12.25-3.26	15.10.2025	0.66	0.35	0.92	0.8	0.43	1459	7,366,302.26	396
ETHA-12.25-3.26	16.10.2025	0.75	0.42	0.93	0.75	0.48	1534	7,584,685.46	268
ETHA-12.25-3.26	17.10.2025	0.54	0.37	0.87	0.83	0.48	1864	9,041,250.67	446
ETHA-12.25-3.26	20.10.2025	0.96	0.3	1.02	0.96	0.43	2290	11,559,818.96	563
ETHA-12.25-3.26	21.10.2025	1.12	0.46	1.49	1.49	0.72	5653	28,493,677.73	695
ETHA-12.25-3.26	22.10.2025	1.1	0.46	1.43	1.4	0.94	3565	18,179,670.02	862
ETHA-12.25-3.26	23.10.2025	1.09	0.46	1.38	1.35	0.83	4765	23,588,338.63	1059
ETHA-12.25-3.26	24.10.2025	0.98	0.46	1.39	1.14	0.86	1498	7,527,629.34	218
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)