| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ETHA-3.26-6.26 | 15.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ETHA-3.26-6.26 | 16.12.2025 | 1.32 | 1.32 | 1.68 | 1.58 | 1.32 | 41 | 159,139.59 | 16 |
| ETHA-3.26-6.26 | 17.12.2025 | 1.27 | 1.2 | 1.4 | 1.4 | 1.23 | 4672 | 18,362,871.45 | 23 |
| ETHA-3.26-6.26 | 18.12.2025 | 1.28 | 1 | 1.47 | 1.28 | 1.28 | 5 | 18,839.06 | 4 |
| ETHA-3.26-6.26 | 19.12.2025 | 1.5 | 1.34 | 1.5 | 1.5 | 1.49 | 168 | 658,025.56 | 6 |
| ETHA-3.26-6.26 | 22.12.2025 | 1.25 | 1.25 | 1.35 | 1.35 | 1.25 | 864 | 3,367,672.07 | 77 |
| ETHA-3.26-6.26 | 23.12.2025 | 1.2 | 1.19 | 1.34 | 1.2 | 1.19 | 17 | 64,826.34 | 6 |
| ETHA-3.26-6.26 | 24.12.2025 | 1.34 | 1.05 | 1.34 | 1.34 | 1.05 | 84 | 315,239.09 | 25 |
| ETHA-3.26-6.26 | 25.12.2025 | 0.94 | 0.91 | 1.21 | 1.08 | 0.93 | 242 | 901,826.62 | 36 |
| ETHA-3.26-6.26 | 26.12.2025 | 0.88 | 0.82 | 1.2 | 0.98 | 0.82 | 71 | 265,787.44 | 37 |
| ETHA-3.26-6.26 | 29.12.2025 | 1.11 | 0.71 | 1.29 | 1.2 | 0.73 | 65 | 243,886.02 | 39 |
| ETHA-3.26-6.26 | 30.12.2025 | 0.98 | 0.84 | 1.12 | 1.06 | 0.92 | 89 | 334,393.83 | 38 |
| ETHA-3.26-6.26 | 05.01.2026 | 0.83 | 0.78 | 1.15 | 1.15 | 0.78 | 2194 | 8,771,407.33 | 318 |
| ETHA-3.26-6.26 | 06.01.2026 | 0.97 | 0.69 | 1.08 | 0.99 | 0.69 | 1720 | 6,947,425.92 | 139 |
| ETHA-3.26-6.26 | 08.01.2026 | 0.9 | 0.73 | 1.11 | 1.11 | 0.87 | 1663 | 6,506,652.76 | 389 |
| ETHA-3.26-6.26 | 09.01.2026 | 0.83 | 0.76 | 1.12 | 1.05 | 0.81 | 625 | 2,438,994.26 | 174 |
| ETHA-3.26-6.26 | 12.01.2026 | 0.97 | 0.71 | 1.1 | 1.05 | 0.78 | 1054 | 4,138,814.01 | 292 |
| ETHA-3.26-6.26 | 13.01.2026 | 0.69 | 0.62 | 1.1 | 0.99 | 0.69 | 898 | 3,558,325.21 | 176 |
| ETHA-3.26-6.26 | 14.01.2026 | 0.64 | 0.5 | 0.93 | 0.78 | 0.58 | 2422 | 9,987,029.38 | 223 |
| ETHA-3.26-6.26 | 15.01.2026 | 0.72 | 0.43 | 0.88 | 0.82 | 0.54 | 1209 | 5,068,548.14 | 241 |
| ETHA-3.26-6.26 | 16.01.2026 | 0.77 | 0.52 | 0.94 | 0.82 | 0.7 | 335 | 1,373,004.47 | 79 |
| ETHA-3.26-6.26 | 19.01.2026 | 0.72 | 0.48 | 0.98 | 0.9 | 0.64 | 926 | 3,744,857.89 | 208 |
| ETHA-3.26-6.26 | 20.01.2026 | 0.75 | 0.48 | 0.93 | 0.84 | 0.59 | 1452 | 5,566,114.04 | 283 |
| ETHA-3.26-6.26 | 21.01.2026 | 0.74 | 0.53 | 0.95 | 0.89 | 0.62 | 2589 | 9,531,796.80 | 503 |
| ETHA-3.26-6.26 | 22.01.2026 | 0.91 | 0.54 | 1.16 | 0.99 | 0.73 | 1388 | 4,984,958.51 | 321 |
| ETHA-3.26-6.26 | 23.01.2026 | 0.94 | 0.7 | 1.12 | 1.04 | 0.89 | 744 | 2,656,476.81 | 166 |
| ETHA-3.26-6.26 | 26.01.2026 | 1.18 | 0.67 | 1.32 | 1.19 | 0.89 | 5897 | 20,984,388.54 | 718 |
| ETHA-3.26-6.26 | 27.01.2026 | 0.94 | 0.85 | 1.37 | 1.15 | 0.92 | 1524 | 5,428,852.73 | 246 |
| ETHA-3.26-6.26 | 28.01.2026 | 0.7 | 0.47 | 1.35 | 0.99 | 0.62 | 1124 | 4,075,427.77 | 284 |
| ETHA-3.26-6.26 | 29.01.2026 | 0.97 | 0.51 | 0.97 | 0.97 | 0.64 | 838 | 2,948,790.04 | 245 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
