Historical data of calendar spreads

Search string

Instruments

Basic asset

ETHA

Calendar spread

ETHA-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ETHA-9.25-12.25	11.08.2025	0	0	0	0	0	0	0.00	0
ETHA-9.25-12.25	12.08.2025	0.99	-2.61	0.99	0.99	0.77	6	66,037.34	5
ETHA-9.25-12.25	13.08.2025	2.5	0.25	2.99	2.99	0.25	429	5,032,183.25	98
ETHA-9.25-12.25	14.08.2025	2.11	1.51	2.95	2.77	1.51	856	10,191,907.47	169
ETHA-9.25-12.25	15.08.2025	2.5	1.54	2.77	2.77	1.92	191	2,193,286.19	89
ETHA-9.25-12.25	18.08.2025	1.56	1.14	2.86	2.59	1.14	349	3,892,657.00	149
ETHA-9.25-12.25	19.08.2025	2.27	1.15	2.85	2.6	1.56	384	4,161,952.10	113
ETHA-9.25-12.25	20.08.2025	1.93	1.28	2.85	2.52	1.89	366	3,888,109.25	101
ETHA-9.25-12.25	21.08.2025	1.85	1.69	2.85	2.36	1.69	141	1,534,104.82	51
ETHA-9.25-12.25	22.08.2025	1.14	1.09	2.85	2.28	1.09	1257	13,992,994.70	304
ETHA-9.25-12.25	25.08.2025	1.11	0.61	2.85	1.4	0.7	1878	21,989,262.35	161
ETHA-9.25-12.25	26.08.2025	1.2	0.48	2.85	1.36	0.53	1450	16,198,265.35	209
ETHA-9.25-12.25	27.08.2025	0.81	0.67	2.85	1.2	0.68	610	10,464,838.94	87
ETHA-9.25-12.25	28.08.2025	1.09	0.67	2.85	1.27	0.7	476	10,790,400.13	58
ETHA-9.25-12.25	29.08.2025	0.91	0.56	2.85	1.89	0.88	273	2,991,176.48	77
ETHA-9.25-12.25	01.09.2025	1.1	0.7	2.85	1.17	0.91	174	1,913,455.18	40
ETHA-9.25-12.25	02.09.2025	1.12	0.66	2.85	1.19	0.86	264	2,877,689.61	66
ETHA-9.25-12.25	03.09.2025	1.24	0.76	2.85	1.38	0.96	103	1,131,247.29	32
ETHA-9.25-12.25	04.09.2025	1.19	0.73	2.6	1.36	0.92	294	3,266,561.77	61
ETHA-9.25-12.25	05.09.2025	1.04	0.69	2.6	1.51	0.82	670	7,366,968.16	170
ETHA-9.25-12.25	08.09.2025	1.29	0.69	2.6	1.37	0.98	503	5,553,663.38	143
ETHA-9.25-12.25	09.09.2025	1.42	0.74	2.6	1.46	1.22	327	3,679,084.21	80
ETHA-9.25-12.25	10.09.2025	1.4	0.86	2.6	1.48	1.17	533	6,153,017.29	94
ETHA-9.25-12.25	11.09.2025	1.19	0.91	2.6	1.78	1.17	2184	25,539,212.22	165
ETHA-9.25-12.25	12.09.2025	1.09	0.8	1.68	1.61	0.8	1027	12,162,931.47	291
ETHA-9.25-12.25	15.09.2025	0.73	0.32	1.6	1.19	0.7	1701	20,027,860.05	290
ETHA-9.25-12.25	16.09.2025	0.81	0.33	1.24	0.85	0.71	5661	64,763,553.91	249
ETHA-9.25-12.25	17.09.2025	0.87	0.33	0.93	0.93	0.77	5990	68,787,458.05	241
ETHA-9.25-12.25	18.09.2025	0.78	0.5	1.32	1.23	0.74	3157	37,058,478.71	140
ETHA-9.25-12.25	19.09.2025	0	0	0	0	0	0	0.00	0

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)