MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
Eu-3.22-6.2210.12.20210194819480000.000
Eu-3.22-6.2213.12.2021179517401795179517951171,579.001
Eu-3.22-6.2214.12.20211795000000.000
Eu-3.22-6.2215.12.20211876164027331876175255295,188,532.0059
Eu-3.22-6.2216.12.2021199013422733210019871597,774,126.0014
Eu-3.22-6.2217.12.202120121342273321001961104115,764,200.0039
Eu-3.22-6.2223.12.202120451500250520692011184147,460,917.0073
Eu-3.22-6.2224.12.202120151500250520691985146172,499,352.0040
Eu-3.22-6.2227.12.202120131500295520582013160199,981,876.0061
Eu-3.22-6.2228.12.202120071500250520592007122220,968,291.0039
Eu-3.22-6.2229.12.202120011500250520492001311274,662,148.00145
Eu-3.22-6.2230.12.20212001150025050000.000
Eu-3.22-6.2203.01.202220851500250520852011633384,800,911.00118
Eu-3.22-6.2204.01.202220681500250520892030164413,464,250.0062
Eu-3.22-6.2205.01.20222088150025052088202358423,646,112.0039
Eu-3.22-6.2206.01.202220941500250521292045815569,421,810.00232
Eu-3.22-6.2207.01.202221491500250521492086267616,596,359.0082
Eu-3.22-6.2210.01.20222103150025052152208748625,022,612.0045
Eu-3.22-6.2211.01.20222126150025052164210078638,656,052.0055
Eu-3.22-6.2212.01.20222132150025052173212390654,373,047.0074
Eu-3.22-6.2213.01.2022222615002505222621101350894,974,494.00321
Eu-3.22-6.2214.01.20222313150028502406218511281,098,350,309.00390
Eu-3.22-6.2217.01.2022237515002900241322821131,118,590,099.0073
Eu-3.22-6.2218.01.2022232016402900238023106571,236,270,326.00138
Eu-3.22-6.2219.01.2022234916402900240022901701,266,544,122.0065
Eu-3.22-6.2220.01.2022233016402900236722732101,303,913,062.0094
Eu-3.22-6.2221.01.2022232116402900234622627121,431,198,504.00201
Eu-3.22-6.2224.01.2022236216402900246122589901,611,383,972.00372
Eu-3.22-6.2225.01.2022249816403050249823513651,678,236,401.00217
Eu-3.22-6.2226.01.2022244616403050253124206071,789,659,234.00215
123