MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            Eu-3.24-6.2414.12.20230000000.000
            Eu-3.24-6.2415.12.20231967434328923311967145,592,726.006
            Eu-3.24-6.2418.12.20231533434320017991532218,342,542.0020
            Eu-3.24-6.2419.12.20231250181320017501250155,943,474.007
            Eu-3.24-6.2420.12.202312011343200155112012610,455,918.0022
            Eu-3.24-6.2421.12.2023985132001272780584237,124,910.00327
            Eu-3.24-6.2422.12.2023730-13432001169568490199,599,688.00357
            Eu-3.24-6.2425.12.2023391-547320084135028451,154,444,464.001063
            Eu-3.24-6.2426.12.2023140-78020005101433191,343,660,466.001449
            Eu-3.24-6.2427.12.2023141-95520003681827721,129,216,092.001376
            Eu-3.24-6.2428.12.2023740-95420007407831061,259,131,594.001490
            Eu-3.24-6.2429.12.20231056-600200011205401992805,160,530.001148
            Eu-3.24-6.2403.01.2024987-802139113793125961,057,213,378.001172
            Eu-3.24-6.2404.01.20241120-7320531120884918372,847,908.00582
            Eu-3.24-6.2405.01.2024121002246125010361279515,258,486.00824
            Eu-3.24-6.2408.01.20249020227112607671445582,053,952.00953
            Eu-3.24-6.2409.01.2024735-1412045110049344121,756,562,594.002063
            Eu-3.24-6.2410.01.2024734-29220409845861801716,649,742.001106
            Eu-3.24-6.2411.01.2024773-300172989960030931,225,322,714.001351
            Eu-3.24-6.2412.01.2024741-22618199006292021794,004,284.00961
            Eu-3.24-6.2415.01.2024697-2201903101350146361,810,476,778.001808
            Eu-3.24-6.2416.01.20241051-2811939122151143751,700,699,536.002322
            Eu-3.24-6.2417.01.2024950-1611983105361737381,454,023,974.002140
            Eu-3.24-6.2418.01.2024906-401944106266630341,188,572,780.001563
            Eu-3.24-6.2419.01.2024698-91186098466057722,246,591,818.002128
            Eu-3.24-6.2422.01.2024640-257174384454040181,555,096,296.001513
            Eu-3.24-6.2423.01.2024674-300165569953236261,410,810,902.001323
            Eu-3.24-6.2424.01.2024661-233165572157037511,467,982,728.001570
            Eu-3.24-6.2425.01.2024797-239165580055667382,650,521,318.004488
            Eu-3.24-6.2426.01.2024755-220172896058398393,890,041,784.005201
            123