| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Eu-3.25-6.25 | 12.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-3.25-6.25 | 13.12.2024 | 1000 | 0 | 2189 | 1000 | 993 | 11 | 4,759,250.00 | 9 |
| Eu-3.25-6.25 | 16.12.2024 | 854 | -490 | 2188 | 1000 | 750 | 11 | 4,753,112.00 | 9 |
| Eu-3.25-6.25 | 17.12.2024 | 740 | -636 | 2188 | 900 | -99 | 106 | 45,844,754.00 | 59 |
| Eu-3.25-6.25 | 18.12.2024 | 494 | -580 | 2188 | 742 | 80 | 324 | 141,063,626.00 | 159 |
| Eu-3.25-6.25 | 19.12.2024 | 723 | -760 | 2188 | 777 | 494 | 1096 | 480,360,870.00 | 823 |
| Eu-3.25-6.25 | 20.12.2024 | 833 | -462 | 2188 | 840 | 722 | 1247 | 545,865,408.00 | 586 |
| Eu-3.25-6.25 | 23.12.2024 | 850 | -348 | 2188 | 880 | 817 | 1639 | 712,265,630.00 | 909 |
| Eu-3.25-6.25 | 24.12.2024 | 435 | -412 | 2188 | 897 | 340 | 5418 | 2,344,350,214.00 | 2821 |
| Eu-3.25-6.25 | 25.12.2024 | 795 | -785 | 2188 | 795 | 204 | 4626 | 1,992,340,312.00 | 2853 |
| Eu-3.25-6.25 | 26.12.2024 | 836 | -514 | 2188 | 900 | 473 | 5285 | 2,271,481,038.00 | 2539 |
| Eu-3.25-6.25 | 27.12.2024 | 621 | -842 | 2188 | 945 | 200 | 16318 | 6,980,984,430.00 | 5785 |
| Eu-3.25-6.25 | 28.12.2024 | 700 | -526 | 1766 | 837 | 571 | 2009 | 862,630,448.00 | 891 |
| Eu-3.25-6.25 | 30.12.2024 | 751 | -422 | 1850 | 837 | 625 | 1628 | 706,545,084.00 | 1301 |
| Eu-3.25-6.25 | 03.01.2025 | 657 | -395 | 1850 | 1292 | 626 | 1126 | 487,750,428.00 | 830 |
| Eu-3.25-6.25 | 06.01.2025 | 927 | -449 | 1966 | 998 | 625 | 4258 | 1,836,538,626.00 | 3223 |
| Eu-3.25-6.25 | 08.01.2025 | 1031 | -191 | 1966 | 1123 | 894 | 1871 | 800,795,238.00 | 1495 |
| Eu-3.25-6.25 | 09.01.2025 | 730 | -70 | 2124 | 1096 | 672 | 10044 | 4,322,588,712.00 | 5495 |
| Eu-3.25-6.25 | 10.01.2025 | 726 | -364 | 1966 | 928 | 606 | 10352 | 4,463,794,304.00 | 4851 |
| Eu-3.25-6.25 | 13.01.2025 | 619 | -345 | 2057 | 990 | 567 | 11491 | 4,937,635,436.00 | 4828 |
| Eu-3.25-6.25 | 14.01.2025 | 748 | -370 | 1944 | 800 | 602 | 9039 | 3,906,297,692.00 | 4008 |
| Eu-3.25-6.25 | 15.01.2025 | 927 | -329 | 1944 | 955 | 622 | 12841 | 5,591,783,508.00 | 4752 |
| Eu-3.25-6.25 | 16.01.2025 | 800 | -111 | 2019 | 1037 | 736 | 10121 | 4,393,066,638.00 | 3892 |
| Eu-3.25-6.25 | 17.01.2025 | 970 | -249 | 1944 | 985 | 763 | 5420 | 2,352,424,954.00 | 2928 |
| Eu-3.25-6.25 | 20.01.2025 | 1295 | -104 | 1964 | 1375 | 920 | 10471 | 4,521,629,516.00 | 5102 |
| Eu-3.25-6.25 | 21.01.2025 | 1598 | 0 | 2404 | 1699 | 1201 | 12724 | 5,477,014,432.00 | 3557 |
| Eu-3.25-6.25 | 22.01.2025 | 1499 | 0 | 2556 | 1928 | 1473 | 14286 | 6,106,043,744.00 | 3683 |
| Eu-3.25-6.25 | 23.01.2025 | 1532 | 0 | 2504 | 1649 | 1250 | 9134 | 3,915,113,982.00 | 4274 |
| Eu-3.25-6.25 | 24.01.2025 | 1509 | 0 | 2501 | 1586 | 1370 | 9984 | 4,284,276,014.00 | 4659 |
| Eu-3.25-6.25 | 27.01.2025 | 1717 | 0 | 2684 | 1800 | 1482 | 20518 | 8,767,936,024.00 | 6632 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
