MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            Eu-6.21-9.2112.03.20210100021640000.000
            Eu-6.21-9.2115.03.2021113110012164113110255910,517,522.0032
            Eu-6.21-9.2116.03.202111081582164130010497223,274,353.0050
            Eu-6.21-9.2117.03.20211056101421641290102117955,155,203.00143
            Eu-6.21-9.2118.03.202111801030132713251049375122,643,663.00126
            Eu-6.21-9.2119.03.202112151019135212501127231164,246,343.00117
            Eu-6.21-9.2122.03.202112561054136812711180483251,627,558.00133
            Eu-6.21-9.2123.03.202113331054142313501196840405,696,863.00292
            Eu-6.21-9.2124.03.202113171054149913691281441486,892,378.00189
            Eu-6.21-9.2125.03.202113331112143313641295216526,542,199.0068
            Eu-6.21-9.2126.03.202112901112142413541281179559,208,599.0060
            Eu-6.21-9.2129.03.20211323111214441331128736565,764,215.0017
            Eu-6.21-9.2130.03.202112871112144413501282703693,581,969.0032
            Eu-6.21-9.2131.03.20211288110014291342128557703,874,262.0045
            Eu-6.21-9.2101.04.202112871112140513241268411778,609,844.00141
            Eu-6.21-9.2102.04.202113151112141613291280179811,304,680.0052
            Eu-6.21-9.2105.04.202113341112139513341294222851,872,486.0043
            Eu-6.21-9.2106.04.202113871112148014101298701981,827,087.00202
            Eu-6.21-9.2107.04.2021144311121600148213509091,152,261,153.00290
            Eu-6.21-9.2108.04.2021142011121530148214013601,219,320,896.00163
            Eu-6.21-9.2109.04.202114366502000144814051601,249,203,991.0063
            Eu-6.21-9.2112.04.2021143570020001489130711211,459,568,633.00162
            Eu-6.21-9.2113.04.202114857002000153914247501,599,388,802.00242
            Eu-6.21-9.2114.04.202113957002000146413953811,669,636,638.00129
            Eu-6.21-9.2115.04.2021143670020001449135013121,914,926,156.00473
            Eu-6.21-9.2116.04.2021140011121562143413647012,044,304,292.00327
            Eu-6.21-9.2119.04.2021132511121549139513253692,112,910,981.00143
            Eu-6.21-9.2120.04.20211378111215541407126714682,387,560,516.00420
            Eu-6.21-9.2121.04.2021138211121556143113467332,524,805,067.00236
            Eu-6.21-9.2122.04.20211400111215791425134813912,783,909,607.00345
            123