MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            Eu-9.21-12.2111.06.202114321349154015311375305,352,888.0016
            Eu-9.21-12.2114.06.20211480134115201480137916234,373,573.0061
            Eu-9.21-12.2115.06.20211420134615801565142012055,825,025.0056
            Eu-9.21-12.2116.06.2021157013461636163514568671,224,587.0031
            Eu-9.21-12.2117.06.202115011313169816351487629182,944,708.00230
            Eu-9.21-12.2118.06.202114401321173515371440758316,573,900.00236
            Eu-9.21-12.2121.06.2021151010051980151014211150520,830,862.00366
            Eu-9.21-12.2122.06.202115191005198015251469172551,485,942.0072
            Eu-9.21-12.2123.06.20211533100520991980147856521,552,309,162.001320
            Eu-9.21-12.2124.06.2021150210052039154214972081,589,116,579.00123
            Eu-9.21-12.2125.06.202115098002200153314842911,640,508,163.0097
            Eu-9.21-12.2128.06.202114958002200152514812001,675,722,542.00113
            Eu-9.21-12.2129.06.202115338002200156314944471,754,646,961.00164
            Eu-9.21-12.2130.06.202115558002200158215203761,821,397,761.00152
            Eu-9.21-12.2101.07.202115838002200159015413161,877,416,859.00151
            Eu-9.21-12.2102.07.202116278002300163815552611,923,835,855.00144
            Eu-9.21-12.2105.07.202115788002300163915732131,961,732,700.0084
            Eu-9.21-12.2106.07.2021161880023001660156010722,153,833,279.00312
            Eu-9.21-12.2107.07.202116228002300164615791802,186,167,045.00100
            Eu-9.21-12.2108.07.202116958002400169516045602,287,711,425.00261
            Eu-9.21-12.2109.07.202116389002400170016325012,377,918,465.00125
            Eu-9.21-12.2112.07.202116609002400166916311222,399,956,864.0085
            Eu-9.21-12.2113.07.202116519002400168616115372,496,267,080.00213
            Eu-9.21-12.2114.07.202116009002400165716002972,549,404,963.00122
            Eu-9.21-12.2115.07.202115949002400163115784912,637,374,306.00124
            Eu-9.21-12.2116.07.202115729002400161015643762,704,685,564.00121
            Eu-9.21-12.2119.07.202115839002400161315603632,769,662,108.00176
            Eu-9.21-12.2120.07.202116199002400161915593132,825,680,572.00147
            Eu-9.21-12.2121.07.202116129002400163115904992,914,581,344.00100
            Eu-9.21-12.2122.07.202115748502400161515475003,003,312,517.00188
            123