Historical data of calendar spreads

Search string

Instruments

Basic asset

Eu

Calendar spread

Eu-9.22-12.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
Eu-9.22-12.22	09.06.2022	3700	2980	4577	3700	3300	4	541,126.00	4
Eu-9.22-12.22	10.06.2022	3350	2601	4400	3890	3350	16	2,707,446.00	14
Eu-9.22-12.22	14.06.2022	3800	3000	4399	3890	3102	121	18,499,325.00	58
Eu-9.22-12.22	15.06.2022	3651	3101	4511	3890	3622	111	32,822,106.00	56
Eu-9.22-12.22	16.06.2022	3343	2814	4511	3719	3298	341	77,085,865.00	168
Eu-9.22-12.22	17.06.2022	3001	2554	4389	3586	3001	292	114,964,851.00	208
Eu-9.22-12.22	20.06.2022	2549	2266	4389	3160	2478	947	235,843,869.00	431
Eu-9.22-12.22	21.06.2022	2712	1903	4389	2771	2450	782	334,140,167.00	452
Eu-9.22-12.22	22.06.2022	2966	1903	4389	3114	2671	342	375,992,544.00	204
Eu-9.22-12.22	23.06.2022	2877	1903	4389	2994	2770	756	467,304,647.00	438
Eu-9.22-12.22	24.06.2022	2796	1903	4389	2960	2500	672	548,824,449.00	404
Eu-9.22-12.22	27.06.2022	2995	1903	4389	3198	2724	532	612,688,411.00	266
Eu-9.22-12.22	28.06.2022	2436	1903	4389	3060	2430	895	716,576,450.00	482
Eu-9.22-12.22	29.06.2022	2300	1789	4389	2884	2238	1803	922,058,986.00	943
Eu-9.22-12.22	30.06.2022	2350	1736	4389	2382	2108	1362	1,079,394,287.00	826
Eu-9.22-12.22	01.07.2022	2340	1562	4389	2395	2136	1572	1,266,487,103.00	1090
Eu-9.22-12.22	04.07.2022	1993	1562	4389	2711	1830	5552	1,929,978,651.00	3073
Eu-9.22-12.22	05.07.2022	1915	1175	4389	2349	1495	20564	4,451,838,593.00	7020
Eu-9.22-12.22	06.07.2022	1826	1158	4389	1960	1175	4737	5,071,992,150.00	1899
Eu-9.22-12.22	07.07.2022	1829	1104	4389	1900	1706	1352	5,247,973,117.00	773
Eu-9.22-12.22	08.07.2022	1897	1104	4389	1899	1735	784	5,347,410,492.00	461
Eu-9.22-12.22	11.07.2022	2046	1104	4389	2300	1654	2297	5,636,140,766.00	1297
Eu-9.22-12.22	12.07.2022	1905	1104	4117	2121	1742	2607	5,953,085,056.00	1068
Eu-9.22-12.22	13.07.2022	1919	1104	4117	1983	1735	2029	6,204,367,605.00	1056
Eu-9.22-12.22	14.07.2022	1553	846	4117	1937	1200	8181	7,201,229,087.00	3511
Eu-9.22-12.22	15.07.2022	1400	846	4117	1700	1246	4155	7,702,088,537.00	2353
Eu-9.22-12.22	18.07.2022	1375	726	4117	1413	1291	2354	7,983,091,989.00	1024
Eu-9.22-12.22	19.07.2022	1400	726	4117	1468	1246	1252	8,130,423,837.00	734
Eu-9.22-12.22	20.07.2022	1416	726	4117	1450	1350	1236	8,273,192,569.00	713
Eu-9.22-12.22	21.07.2022	1331	726	4117	1450	1201	2130	8,526,591,021.00	1255
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)