Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

FEES-3.22-6.22

10.12.2021

0

0

0

0

0

0

0.00

0

FEES-3.22-6.22

13.12.2021

0

0

0

0

0

0

0.00

0

FEES-3.22-6.22

14.12.2021

0

664

732

0

0

0

0.00

0

FEES-3.22-6.22

15.12.2021

0

628

723

0

0

0

0.00

0

FEES-3.22-6.22

16.12.2021

0

600

631

0

0

0

0.00

0

FEES-3.22-6.22

17.12.2021

584

544

683

584

584

1

33,792.00

1

FEES-3.22-6.22

23.12.2021

584

-366

781

0

0

0

0.00

0

FEES-3.22-6.22

24.12.2021

400

-366

781

400

400

1

67,810.00

1

FEES-3.22-6.22

27.12.2021

400

-366

781

0

0

0

0.00

0

FEES-3.22-6.22

28.12.2021

400

-108

781

0

0

0

0.00

0

FEES-3.22-6.22

29.12.2021

400

-108

781

0

0

0

0.00

0

FEES-3.22-6.22

30.12.2021

400

-108

781

0

0

0

0.00

0

FEES-3.22-6.22

03.01.2022

425

-108

781

425

424

7

306,089.00

4

FEES-3.22-6.22

04.01.2022

415

-91

781

415

415

6

514,555.00

2

FEES-3.22-6.22

05.01.2022

415

-114

781

0

0

0

0.00

0

FEES-3.22-6.22

06.01.2022

-114

-114

781

-114

-114

2

583,675.00

2

FEES-3.22-6.22

07.01.2022

-12

-51

781

-12

-12

1

617,479.00

1

FEES-3.22-6.22

10.01.2022

-12

-51

781

-12

-12

1

651,333.00

1

FEES-3.22-6.22

11.01.2022

-12

-91

781

0

0

0

0.00

0

FEES-3.22-6.22

12.01.2022

-12

-91

781

0

0

0

0.00

0

FEES-3.22-6.22

13.01.2022

-12

-91

781

0

0

0

0.00

0

FEES-3.22-6.22

14.01.2022

-12

-91

781

0

0

0

0.00

0

FEES-3.22-6.22

17.01.2022

424

-91

781

424

424

1

684,709.00

1

FEES-3.22-6.22

18.01.2022

409

-91

781

413

409

12

1,061,099.00

5

FEES-3.22-6.22

19.01.2022

412

-103

781

428

412

3

1,156,049.00

3

FEES-3.22-6.22

20.01.2022

412

-103

781

0

0

0

0.00

0

FEES-3.22-6.22

21.01.2022

412

-103

582

0

0

0

0.00

0

FEES-3.22-6.22

24.01.2022

437

-103

582

437

413

4

1,275,307.00

4

FEES-3.22-6.22

25.01.2022

437

-103

582

0

0

0

0.00

0

FEES-3.22-6.22

26.01.2022

439

-103

582

439

439

2

1,333,881.00

1

1

Copyright © Moscow Exchange, 2011 - 2022. All the rights for the information and analytical materials published on this website are protected in compliance with the Russian legislation. Before you start using the website, please read User Agreement carefully. Display, distribution or any other use of the information published on the Exchange’s website or any of its parts is allowed only upon receiving prior written authorization from the Exchange.