| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| FEES-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FEES-3.25-6.25 | 16.12.2024 | 0 | 457 | 578 | 0 | 0 | 0 | 0.00 | 0 |
| FEES-3.25-6.25 | 17.12.2024 | 200 | 150 | 500 | 236 | 200 | 12 | 342,198.00 | 5 |
| FEES-3.25-6.25 | 18.12.2024 | 181 | 100 | 398 | 181 | 170 | 17 | 488,850.00 | 6 |
| FEES-3.25-6.25 | 19.12.2024 | 100 | 50 | 333 | 100 | 100 | 3 | 89,056.00 | 3 |
| FEES-3.25-6.25 | 20.12.2024 | 350 | -4 | 517 | 350 | 170 | 41 | 1,201,942.00 | 11 |
| FEES-3.25-6.25 | 23.12.2024 | 243 | -4 | 527 | 243 | 243 | 3 | 92,394.00 | 1 |
| FEES-3.25-6.25 | 24.12.2024 | 368 | -4 | 549 | 440 | 179 | 49 | 1,585,192.00 | 15 |
| FEES-3.25-6.25 | 25.12.2024 | 384 | -4 | 591 | 449 | 356 | 91 | 2,891,370.00 | 57 |
| FEES-3.25-6.25 | 26.12.2024 | 395 | -4 | 591 | 395 | 377 | 10 | 322,420.00 | 7 |
| FEES-3.25-6.25 | 27.12.2024 | 403 | -4 | 591 | 404 | 355 | 36 | 1,149,936.00 | 31 |
| FEES-3.25-6.25 | 28.12.2024 | 476 | -4 | 595 | 515 | 200 | 301 | 9,687,924.00 | 150 |
| FEES-3.25-6.25 | 30.12.2024 | 402 | -4 | 595 | 469 | 401 | 169 | 5,470,106.00 | 80 |
| FEES-3.25-6.25 | 03.01.2025 | 402 | -4 | 604 | 402 | 353 | 22 | 730,288.00 | 15 |
| FEES-3.25-6.25 | 06.01.2025 | 405 | -4 | 604 | 422 | 381 | 29 | 945,570.00 | 23 |
| FEES-3.25-6.25 | 08.01.2025 | 406 | -4 | 585 | 416 | 396 | 14 | 471,654.00 | 14 |
| FEES-3.25-6.25 | 09.01.2025 | 409 | -4 | 606 | 421 | 396 | 24 | 802,744.00 | 22 |
| FEES-3.25-6.25 | 10.01.2025 | 416 | -4 | 605 | 421 | 382 | 23 | 760,206.00 | 19 |
| FEES-3.25-6.25 | 13.01.2025 | 381 | -4 | 605 | 421 | 381 | 47 | 1,581,216.00 | 32 |
| FEES-3.25-6.25 | 14.01.2025 | 421 | -4 | 600 | 423 | 381 | 35 | 1,163,980.00 | 29 |
| FEES-3.25-6.25 | 15.01.2025 | 420 | -4 | 607 | 430 | 406 | 25 | 824,122.00 | 19 |
| FEES-3.25-6.25 | 16.01.2025 | 410 | -4 | 600 | 425 | 406 | 57 | 1,882,296.00 | 25 |
| FEES-3.25-6.25 | 17.01.2025 | 410 | -4 | 600 | 433 | 401 | 73 | 2,448,102.00 | 50 |
| FEES-3.25-6.25 | 20.01.2025 | 421 | -4 | 622 | 435 | 413 | 45 | 1,540,004.00 | 38 |
| FEES-3.25-6.25 | 21.01.2025 | 419 | -4 | 622 | 427 | 413 | 19 | 637,112.00 | 18 |
| FEES-3.25-6.25 | 22.01.2025 | 420 | -4 | 601 | 434 | 420 | 29 | 983,778.00 | 26 |
| FEES-3.25-6.25 | 23.01.2025 | 433 | -4 | 530 | 433 | 399 | 128 | 4,287,302.00 | 77 |
| FEES-3.25-6.25 | 24.01.2025 | 395 | -4 | 607 | 435 | 395 | 104 | 3,461,210.00 | 77 |
| FEES-3.25-6.25 | 27.01.2025 | 420 | -4 | 590 | 420 | 408 | 21 | 698,520.00 | 12 |
| FEES-3.25-6.25 | 28.01.2025 | 435 | -4 | 594 | 435 | 411 | 82 | 2,709,274.00 | 56 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
