Historical data of calendar spreads

Search string

Instruments

Basic asset

FEES

Calendar spread

FEES-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
FEES-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
FEES-6.25-9.25	17.03.2025	89	0	425	89	58	15	524,854.00	4
FEES-6.25-9.25	18.03.2025	0	425	647	0	0	0	0.00	0
FEES-6.25-9.25	19.03.2025	0	500	647	0	0	0	0.00	0
FEES-6.25-9.25	20.03.2025	0	300	661	0	0	0	0.00	0
FEES-6.25-9.25	21.03.2025	0	173	661	0	0	0	0.00	0
FEES-6.25-9.25	24.03.2025	0	173	661	0	0	0	0.00	0
FEES-6.25-9.25	25.03.2025	396	173	661	396	327	3	102,466.00	3
FEES-6.25-9.25	26.03.2025	0	173	661	0	0	0	0.00	0
FEES-6.25-9.25	27.03.2025	407	173	661	455	407	6	203,464.00	6
FEES-6.25-9.25	28.03.2025	407	173	661	430	405	31	1,033,364.00	25
FEES-6.25-9.25	31.03.2025	409	173	661	410	378	51	1,653,718.00	33
FEES-6.25-9.25	01.04.2025	377	173	661	405	377	20	639,458.00	16
FEES-6.25-9.25	02.04.2025	400	173	661	407	390	15	471,346.00	13
FEES-6.25-9.25	03.04.2025	415	173	661	415	390	18	560,634.00	11
FEES-6.25-9.25	04.04.2025	398	173	661	415	378	42	1,287,344.00	29
FEES-6.25-9.25	07.04.2025	355	173	600	398	173	109	3,210,862.00	43
FEES-6.25-9.25	08.04.2025	359	173	600	359	359	2	58,612.00	2
FEES-6.25-9.25	09.04.2025	330	173	600	338	330	19	538,080.00	7
FEES-6.25-9.25	10.04.2025	361	173	600	361	355	35	1,016,986.00	13
FEES-6.25-9.25	11.04.2025	0	173	600	0	0	0	0.00	0
FEES-6.25-9.25	14.04.2025	343	173	600	360	343	3	89,136.00	3
FEES-6.25-9.25	15.04.2025	361	173	600	361	360	2	57,906.00	2
FEES-6.25-9.25	16.04.2025	345	159	600	368	322	36	1,043,236.00	16
FEES-6.25-9.25	17.04.2025	0	159	600	0	0	0	0.00	0
FEES-6.25-9.25	18.04.2025	338	159	600	363	338	6	175,842.00	6
FEES-6.25-9.25	21.04.2025	346	159	547	364	346	13	382,890.00	6
FEES-6.25-9.25	22.04.2025	339	159	547	363	313	20	600,802.00	12
FEES-6.25-9.25	23.04.2025	365	159	547	377	345	22	658,282.00	14
FEES-6.25-9.25	24.04.2025	368	159	547	368	365	15	447,538.00	5
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)