Historical data of calendar spreads

Search string

Instruments

Basic asset

FEES

Calendar spread

FEES-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
FEES-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
FEES-9.25-12.25	16.06.2025	0	113	474	0	0	0	0.00	0
FEES-9.25-12.25	17.06.2025	0	109	474	0	0	0	0.00	0
FEES-9.25-12.25	18.06.2025	0	109	480	0	0	0	0.00	0
FEES-9.25-12.25	19.06.2025	0	108	491	0	0	0	0.00	0
FEES-9.25-12.25	20.06.2025	0	108	491	0	0	0	0.00	0
FEES-9.25-12.25	23.06.2025	0	108	532	0	0	0	0.00	0
FEES-9.25-12.25	24.06.2025	0	108	532	0	0	0	0.00	0
FEES-9.25-12.25	25.06.2025	0	100	532	0	0	0	0.00	0
FEES-9.25-12.25	26.06.2025	0	100	532	0	0	0	0.00	0
FEES-9.25-12.25	27.06.2025	0	95	532	0	0	0	0.00	0
FEES-9.25-12.25	30.06.2025	181	39	532	227	181	8	225,270.00	8
FEES-9.25-12.25	01.07.2025	221	36	532	335	212	9	257,898.00	9
FEES-9.25-12.25	02.07.2025	237	36	532	247	231	5	139,300.00	5
FEES-9.25-12.25	03.07.2025	264	36	532	274	243	10	282,820.00	10
FEES-9.25-12.25	04.07.2025	249	36	532	259	249	3	85,728.00	3
FEES-9.25-12.25	07.07.2025	243	36	532	269	243	5	140,460.00	5
FEES-9.25-12.25	08.07.2025	0	36	532	0	0	0	0.00	0
FEES-9.25-12.25	09.07.2025	0	36	532	0	0	0	0.00	0
FEES-9.25-12.25	10.07.2025	0	36	532	0	0	0	0.00	0
FEES-9.25-12.25	11.07.2025	354	36	532	354	282	43	1,164,612.00	26
FEES-9.25-12.25	14.07.2025	328	40	504	379	320	29	774,176.00	11
FEES-9.25-12.25	15.07.2025	328	40	479	334	328	2	55,112.00	2
FEES-9.25-12.25	16.07.2025	329	40	479	329	329	16	438,500.00	2
FEES-9.25-12.25	17.07.2025	329	40	479	329	321	24	663,556.00	7
FEES-9.25-12.25	18.07.2025	321	40	479	329	311	29	795,100.00	12
FEES-9.25-12.25	21.07.2025	303	40	450	329	303	31	854,668.00	21
FEES-9.25-12.25	22.07.2025	321	40	450	321	303	7	198,978.00	7
FEES-9.25-12.25	23.07.2025	327	40	450	327	327	1	28,578.00	1
FEES-9.25-12.25	24.07.2025	309	40	450	327	309	17	485,160.00	9
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)