Historical data of calendar spreads

Search string

Instruments

Basic asset

FIVE

Calendar spread

FIVE-12.21-3.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
FIVE-12.21-3.22	13.09.2021	0	-44	880	0	0	0	0.00	0
FIVE-12.21-3.22	14.09.2021	0	0	0	0	0	0	0.00	0
FIVE-12.21-3.22	15.09.2021	0	0	0	0	0	0	0.00	0
FIVE-12.21-3.22	16.09.2021	0	0	0	0	0	0	0.00	0
FIVE-12.21-3.22	17.09.2021	0	4	780	0	0	0	0.00	0
FIVE-12.21-3.22	20.09.2021	0	47	1281	0	0	0	0.00	0
FIVE-12.21-3.22	21.09.2021	0	-280	1281	0	0	0	0.00	0
FIVE-12.21-3.22	22.09.2021	596	-280	1227	596	595	6	282,927.00	3
FIVE-12.21-3.22	23.09.2021	596	254	1227	0	0	0	0.00	0
FIVE-12.21-3.22	24.09.2021	596	-240	1227	0	0	0	0.00	0
FIVE-12.21-3.22	27.09.2021	473	-292	1227	473	433	6	571,208.00	4
FIVE-12.21-3.22	28.09.2021	462	-292	1227	462	462	1	618,500.00	1
FIVE-12.21-3.22	29.09.2021	306	-335	1249	341	306	2	714,567.00	2
FIVE-12.21-3.22	30.09.2021	216	-335	1249	272	216	4	905,479.00	4
FIVE-12.21-3.22	01.10.2021	216	-423	1249	0	0	0	0.00	0
FIVE-12.21-3.22	04.10.2021	216	-423	1249	0	0	0	0.00	0
FIVE-12.21-3.22	05.10.2021	216	-397	1249	0	0	0	0.00	0
FIVE-12.21-3.22	06.10.2021	216	-334	1249	0	0	0	0.00	0
FIVE-12.21-3.22	07.10.2021	206	-191	839	593	206	8	1,294,279.00	5
FIVE-12.21-3.22	08.10.2021	253	-425	934	591	253	4	1,490,514.00	4
FIVE-12.21-3.22	11.10.2021	467	-416	934	467	252	3	1,637,713.00	3
FIVE-12.21-3.22	12.10.2021	111	-416	934	263	111	27	2,948,400.00	20
FIVE-12.21-3.22	13.10.2021	111	-789	934	0	0	0	0.00	0
FIVE-12.21-3.22	14.10.2021	389	-789	934	389	389	1	2,998,089.00	1
FIVE-12.21-3.22	15.10.2021	412	-789	934	412	-261	3	3,143,379.00	3
FIVE-12.21-3.22	18.10.2021	410	-461	934	410	409	2	3,238,626.00	2
FIVE-12.21-3.22	19.10.2021	-36	-507	934	-36	-36	1	3,285,962.00	1
FIVE-12.21-3.22	20.10.2021	-132	-507	934	-132	-132	1	3,333,530.00	1
FIVE-12.21-3.22	21.10.2021	-132	-581	934	0	0	0	0.00	0
FIVE-12.21-3.22	22.10.2021	-229	-581	934	-229	-229	1	3,381,275.00	1
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)