Historical data of calendar spreads

Search string

Instruments

Basic asset

FIVE

Calendar spread

FIVE-3.23-6.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
FIVE-3.23-6.23	09.12.2022	0	0	0	0	0	0	0.00	0
FIVE-3.23-6.23	12.12.2022	0	0	0	0	0	0	0.00	0
FIVE-3.23-6.23	13.12.2022	0	0	0	0	0	0	0.00	0
FIVE-3.23-6.23	14.12.2022	0	0	0	0	0	0	0.00	0
FIVE-3.23-6.23	15.12.2022	0	0	440	0	0	0	0.00	0
FIVE-3.23-6.23	16.12.2022	0	0	500	0	0	0	0.00	0
FIVE-3.23-6.23	19.12.2022	278	-88	500	288	278	2	62,610.00	2
FIVE-3.23-6.23	20.12.2022	278	-21	500	0	0	0	0.00	0
FIVE-3.23-6.23	21.12.2022	278	-12	295	0	0	0	0.00	0
FIVE-3.23-6.23	22.12.2022	-30	-30	295	-30	-30	1	32,550.00	1
FIVE-3.23-6.23	23.12.2022	-30	-100	295	0	0	0	0.00	0
FIVE-3.23-6.23	26.12.2022	-30	260	304	0	0	0	0.00	0
FIVE-3.23-6.23	27.12.2022	-30	0	304	0	0	0	0.00	0
FIVE-3.23-6.23	28.12.2022	-30	-100	304	0	0	0	0.00	0
FIVE-3.23-6.23	29.12.2022	-30	286	304	0	0	0	0.00	0
FIVE-3.23-6.23	30.12.2022	-30	286	292	0	0	0	0.00	0
FIVE-3.23-6.23	03.01.2023	-30	-88	403	0	0	0	0.00	0
FIVE-3.23-6.23	04.01.2023	-30	171	292	0	0	0	0.00	0
FIVE-3.23-6.23	05.01.2023	-30	171	171	0	0	0	0.00	0
FIVE-3.23-6.23	06.01.2023	-30	171	361	0	0	0	0.00	0
FIVE-3.23-6.23	09.01.2023	-30	221	385	0	0	0	0.00	0
FIVE-3.23-6.23	10.01.2023	-30	233	233	0	0	0	0.00	0
FIVE-3.23-6.23	11.01.2023	211	91	400	211	211	1	30,573.00	1
FIVE-3.23-6.23	12.01.2023	211	-64	365	0	0	0	0.00	0
FIVE-3.23-6.23	13.01.2023	211	221	276	0	0	0	0.00	0
FIVE-3.23-6.23	16.01.2023	91	-111	300	213	91	2	62,182.00	2
FIVE-3.23-6.23	17.01.2023	223	-100	296	223	223	1	31,701.00	1
FIVE-3.23-6.23	18.01.2023	223	23	288	0	0	0	0.00	0
FIVE-3.23-6.23	19.01.2023	308	23	313	308	288	5	154,144.00	5
FIVE-3.23-6.23	20.01.2023	302	111	318	313	292	12	369,935.00	12
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)