Historical data of calendar spreads

Search string

Instruments

Basic asset

FIVE

Calendar spread

FIVE-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
FIVE-9.23-12.23	08.06.2023	0	0	0	0	0	0	0.00	0
FIVE-9.23-12.23	09.06.2023	0	0	0	0	0	0	0.00	0
FIVE-9.23-12.23	13.06.2023	0	0	0	0	0	0	0.00	0
FIVE-9.23-12.23	14.06.2023	0	0	0	0	0	0	0.00	0
FIVE-9.23-12.23	15.06.2023	500	100	600	500	500	2	63,324.00	1
FIVE-9.23-12.23	16.06.2023	0	100	600	0	0	0	0.00	0
FIVE-9.23-12.23	19.06.2023	0	100	600	0	0	0	0.00	0
FIVE-9.23-12.23	20.06.2023	0	100	420	0	0	0	0.00	0
FIVE-9.23-12.23	21.06.2023	299	100	420	299	299	1	31,455.00	1
FIVE-9.23-12.23	22.06.2023	315	100	420	315	315	2	63,264.00	2
FIVE-9.23-12.23	23.06.2023	0	100	420	0	0	0	0.00	0
FIVE-9.23-12.23	26.06.2023	250	100	430	316	250	6	185,304.00	6
FIVE-9.23-12.23	27.06.2023	304	100	450	304	164	10	304,410.00	6
FIVE-9.23-12.23	28.06.2023	349	100	450	350	347	16	497,241.00	11
FIVE-9.23-12.23	29.06.2023	300	100	450	300	300	1	31,200.00	1
FIVE-9.23-12.23	30.06.2023	388	100	450	388	388	1	31,378.00	1
FIVE-9.23-12.23	03.07.2023	236	100	657	389	236	4	125,051.00	4
FIVE-9.23-12.23	04.07.2023	390	100	462	390	389	4	126,089.00	4
FIVE-9.23-12.23	05.07.2023	300	100	574	302	300	2	62,630.00	2
FIVE-9.23-12.23	06.07.2023	389	100	493	389	389	1	31,711.00	1
FIVE-9.23-12.23	07.07.2023	0	100	468	0	0	0	0.00	0
FIVE-9.23-12.23	10.07.2023	400	100	450	400	347	10	317,689.00	10
FIVE-9.23-12.23	11.07.2023	400	100	450	418	320	18	584,348.00	16
FIVE-9.23-12.23	12.07.2023	351	100	472	435	305	57	1,943,140.00	45
FIVE-9.23-12.23	13.07.2023	435	100	505	439	356	34	1,189,067.00	29
FIVE-9.23-12.23	14.07.2023	383	100	480	445	301	59	2,081,122.00	36
FIVE-9.23-12.23	17.07.2023	499	100	550	501	390	202	7,239,543.00	86
FIVE-9.23-12.23	18.07.2023	498	100	550	499	406	136	5,061,515.00	77
FIVE-9.23-12.23	19.07.2023	509	120	700	650	432	167	6,459,132.00	88
FIVE-9.23-12.23	20.07.2023	486	120	999	600	459	141	5,553,080.00	87
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)