Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            FLOT-3.25-6.2513.12.20240000000.000
            FLOT-3.25-6.2516.12.202448048086160548021676,142.0014
            FLOT-3.25-6.2517.12.2024450264833525450642,051,438.0034
            FLOT-3.25-6.2518.12.2024388206833388388132,844.001
            FLOT-3.25-6.2519.12.202448514283348537726848,422.0010
            FLOT-3.25-6.2520.12.20242632208334852201063,794,128.0066
            FLOT-3.25-6.2523.12.202432010183337324322847,366.0012
            FLOT-3.25-6.2524.12.20242835183343328312449,096.0010
            FLOT-3.25-6.2525.12.202433251695442332311,150,444.004
            FLOT-3.25-6.2526.12.202445051695450323491,846,966.0020
            FLOT-3.25-6.2527.12.2024450517004504503113,544.003
            FLOT-3.25-6.2528.12.2024341517003413308307,366.005
            FLOT-3.25-6.2530.12.202432051700330277722,813,760.0036
            FLOT-3.25-6.2503.01.20254325170043232823934,590.0018
            FLOT-3.25-6.2506.01.202541651700447343481,850,632.0023
            FLOT-3.25-6.2508.01.20253655170041436012466,384.0011
            FLOT-3.25-6.2509.01.202541451700455325853,208,658.0037
            FLOT-3.25-6.2510.01.202539051700460348582,155,102.0052
            FLOT-3.25-6.2513.01.2025419517004613342338,698,918.00104
            FLOT-3.25-6.2514.01.2025403517004363532097,435,722.00121
            FLOT-3.25-6.2515.01.202539551700435391712,519,524.0042
            FLOT-3.25-6.2516.01.2025361517004233132579,475,088.00129
            FLOT-3.25-6.2517.01.2025368517004283681425,198,956.0070
            FLOT-3.25-6.2520.01.202538151700405368672,477,544.0049
            FLOT-3.25-6.2521.01.2025380517004213211836,590,382.00102
            FLOT-3.25-6.2522.01.2025362517003833428291,560.007
            FLOT-3.25-6.2523.01.2025388517004603661766,423,532.0084
            FLOT-3.25-6.2524.01.2025388517004413831194,365,698.0051
            FLOT-3.25-6.2527.01.2025386517004463532007,385,716.00106
            FLOT-3.25-6.2528.01.202539651700421381632,279,996.0035
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)