| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| FLOT-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FLOT-9.24-12.24 | 17.06.2024 | 520 | 193 | 911 | 911 | 340 | 13 | 639,612.00 | 7 |
| FLOT-9.24-12.24 | 18.06.2024 | 350 | 181 | 851 | 350 | 181 | 37 | 1,855,948.00 | 12 |
| FLOT-9.24-12.24 | 19.06.2024 | 500 | 12 | 838 | 500 | 201 | 10 | 473,084.00 | 5 |
| FLOT-9.24-12.24 | 20.06.2024 | 450 | 61 | 714 | 450 | 306 | 6 | 285,546.00 | 5 |
| FLOT-9.24-12.24 | 21.06.2024 | 480 | 99 | 741 | 480 | 474 | 4 | 198,090.00 | 3 |
| FLOT-9.24-12.24 | 24.06.2024 | 450 | 99 | 810 | 489 | 390 | 19 | 898,622.00 | 14 |
| FLOT-9.24-12.24 | 25.06.2024 | 455 | 130 | 780 | 490 | 409 | 19 | 878,736.00 | 9 |
| FLOT-9.24-12.24 | 26.06.2024 | 460 | 130 | 730 | 460 | 392 | 9 | 422,716.00 | 8 |
| FLOT-9.24-12.24 | 27.06.2024 | 460 | 130 | 730 | 460 | 392 | 8 | 375,112.00 | 7 |
| FLOT-9.24-12.24 | 28.06.2024 | 460 | 67 | 730 | 460 | 460 | 2 | 93,896.00 | 1 |
| FLOT-9.24-12.24 | 01.07.2024 | 410 | 67 | 793 | 410 | 410 | 4 | 191,840.00 | 2 |
| FLOT-9.24-12.24 | 02.07.2024 | 433 | 67 | 793 | 460 | 410 | 12 | 582,326.00 | 7 |
| FLOT-9.24-12.24 | 03.07.2024 | 460 | 67 | 793 | 465 | 428 | 24 | 1,179,756.00 | 18 |
| FLOT-9.24-12.24 | 04.07.2024 | 430 | 67 | 793 | 460 | 430 | 12 | 580,380.00 | 9 |
| FLOT-9.24-12.24 | 05.07.2024 | 394 | 67 | 793 | 430 | 394 | 3 | 143,620.00 | 2 |
| FLOT-9.24-12.24 | 08.07.2024 | 380 | 67 | 793 | 381 | 380 | 9 | 430,550.00 | 2 |
| FLOT-9.24-12.24 | 09.07.2024 | 300 | 46 | 793 | 441 | 191 | 42 | 1,916,208.00 | 16 |
| FLOT-9.24-12.24 | 10.07.2024 | 459 | 46 | 793 | 550 | 171 | 132 | 5,832,076.00 | 50 |
| FLOT-9.24-12.24 | 11.07.2024 | 480 | 49 | 793 | 590 | 392 | 164 | 7,208,412.00 | 77 |
| FLOT-9.24-12.24 | 12.07.2024 | 485 | 49 | 792 | 485 | 440 | 82 | 3,694,006.00 | 46 |
| FLOT-9.24-12.24 | 15.07.2024 | 460 | 49 | 785 | 490 | 441 | 6 | 265,138.00 | 6 |
| FLOT-9.24-12.24 | 16.07.2024 | 485 | 49 | 762 | 490 | 455 | 25 | 1,068,502.00 | 14 |
| FLOT-9.24-12.24 | 17.07.2024 | 460 | 49 | 754 | 510 | 451 | 55 | 2,355,924.00 | 32 |
| FLOT-9.24-12.24 | 18.07.2024 | 491 | 49 | 755 | 505 | 457 | 35 | 1,490,384.00 | 20 |
| FLOT-9.24-12.24 | 19.07.2024 | 464 | 49 | 761 | 649 | 455 | 251 | 11,074,994.00 | 139 |
| FLOT-9.24-12.24 | 22.07.2024 | 465 | 49 | 722 | 540 | 450 | 100 | 4,600,268.00 | 51 |
| FLOT-9.24-12.24 | 23.07.2024 | 465 | 49 | 721 | 500 | 464 | 30 | 1,372,578.00 | 24 |
| FLOT-9.24-12.24 | 24.07.2024 | 469 | 49 | 724 | 510 | 465 | 37 | 1,658,820.00 | 28 |
| FLOT-9.24-12.24 | 25.07.2024 | 471 | 49 | 724 | 504 | 462 | 59 | 2,697,384.00 | 37 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
