Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
¥
0.00
₺
0.00
₸
0.00
Br
0.00
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
05 July 12:57
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
FLOT
Calendar spread
FLOT-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
FLOT-9.25-12.25
13.06.2025
0
0
0
0
0
0
0.00
0
FLOT-9.25-12.25
16.06.2025
0
149
564
0
0
0
0.00
0
FLOT-9.25-12.25
17.06.2025
0
126
564
0
0
0
0.00
0
FLOT-9.25-12.25
18.06.2025
0
151
564
0
0
0
0.00
0
FLOT-9.25-12.25
19.06.2025
165
15
564
210
165
11
356,046.00
8
FLOT-9.25-12.25
20.06.2025
0
-15
564
0
0
0
0.00
0
FLOT-9.25-12.25
23.06.2025
175
-15
564
215
175
8
254,802.00
7
FLOT-9.25-12.25
24.06.2025
165
-5
564
238
142
25
773,078.00
14
FLOT-9.25-12.25
25.06.2025
181
-4
564
225
155
25
785,004.00
15
FLOT-9.25-12.25
26.06.2025
0
23
564
0
0
0
0.00
0
FLOT-9.25-12.25
27.06.2025
215
15
564
215
215
1
31,638.00
1
FLOT-9.25-12.25
30.06.2025
196
15
564
255
196
20
631,938.00
14
FLOT-9.25-12.25
01.07.2025
215
5
564
215
175
8
256,066.00
6
FLOT-9.25-12.25
02.07.2025
195
5
564
195
195
1
31,978.00
1
FLOT-9.25-12.25
03.07.2025
239
5
564
239
189
16
521,980.00
13
FLOT-9.25-12.25
04.07.2025
255
56
564
255
245
8
261,616.00
5
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31