| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-12.25-3.26 | 28.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-12.25-3.26 | 29.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-12.25-3.26 | 01.09.2025 | 630 | 620 | 700 | 630 | 620 | 10 | 580,424.00 | 5 |
| GAZR-12.25-3.26 | 02.09.2025 | 712 | 200 | 750 | 712 | 600 | 114 | 6,498,608.00 | 28 |
| GAZR-12.25-3.26 | 03.09.2025 | 628 | 530 | 730 | 681 | 605 | 61 | 3,446,688.00 | 35 |
| GAZR-12.25-3.26 | 04.09.2025 | 638 | 500 | 750 | 667 | 600 | 73 | 4,120,586.00 | 44 |
| GAZR-12.25-3.26 | 05.09.2025 | 632 | -110 | 1325 | 632 | 583 | 29 | 1,640,434.00 | 15 |
| GAZR-12.25-3.26 | 08.09.2025 | 591 | 0 | 1337 | 634 | 590 | 13 | 741,802.00 | 10 |
| GAZR-12.25-3.26 | 09.09.2025 | 591 | -143 | 1299 | 637 | 582 | 60 | 3,422,680.00 | 30 |
| GAZR-12.25-3.26 | 10.09.2025 | 555 | -99 | 1149 | 621 | 553 | 589 | 33,082,658.00 | 128 |
| GAZR-12.25-3.26 | 11.09.2025 | 570 | -99 | 1149 | 610 | 551 | 134 | 7,475,462.00 | 53 |
| GAZR-12.25-3.26 | 12.09.2025 | 518 | -99 | 1149 | 600 | 518 | 327 | 17,972,656.00 | 141 |
| GAZR-12.25-3.26 | 15.09.2025 | 516 | -99 | 1221 | 567 | 501 | 411 | 21,961,794.00 | 137 |
| GAZR-12.25-3.26 | 16.09.2025 | 538 | -99 | 1170 | 580 | 500 | 530 | 28,047,042.00 | 274 |
| GAZR-12.25-3.26 | 17.09.2025 | 514 | -99 | 1149 | 550 | 500 | 239 | 12,527,196.00 | 134 |
| GAZR-12.25-3.26 | 18.09.2025 | 518 | -160 | 1178 | 527 | 500 | 659 | 34,772,404.00 | 381 |
| GAZR-12.25-3.26 | 19.09.2025 | 533 | -130 | 1149 | 533 | 507 | 1202 | 62,810,936.00 | 735 |
| GAZR-12.25-3.26 | 22.09.2025 | 525 | -130 | 1149 | 533 | 520 | 998 | 25,436,351.00 | 550 |
| GAZR-12.25-3.26 | 23.09.2025 | 525 | -130 | 1149 | 528 | 521 | 584 | 14,939,372.00 | 324 |
| GAZR-12.25-3.26 | 24.09.2025 | 512 | -130 | 1149 | 529 | 506 | 2494 | 62,623,047.00 | 1189 |
| GAZR-12.25-3.26 | 25.09.2025 | 519 | -130 | 1135 | 520 | 510 | 661 | 16,670,255.00 | 316 |
| GAZR-12.25-3.26 | 26.09.2025 | 515 | -130 | 1100 | 521 | 515 | 514 | 12,921,815.00 | 268 |
| GAZR-12.25-3.26 | 29.09.2025 | 516 | -130 | 1100 | 522 | 511 | 1010 | 25,584,874.00 | 530 |
| GAZR-12.25-3.26 | 30.09.2025 | 514 | -130 | 1100 | 530 | 486 | 2367 | 58,790,938.00 | 866 |
| GAZR-12.25-3.26 | 01.10.2025 | 515 | -130 | 1112 | 518 | 511 | 548 | 13,652,291.00 | 318 |
| GAZR-12.25-3.26 | 02.10.2025 | 515 | -130 | 1112 | 519 | 512 | 527 | 13,002,701.00 | 250 |
| GAZR-12.25-3.26 | 03.10.2025 | 512 | -130 | 1112 | 520 | 512 | 496 | 12,232,155.00 | 256 |
| GAZR-12.25-3.26 | 06.10.2025 | 505 | -130 | 1112 | 517 | 475 | 3293 | 81,131,052.00 | 1402 |
| GAZR-12.25-3.26 | 07.10.2025 | 511 | -130 | 1112 | 513 | 504 | 839 | 21,119,316.00 | 402 |
| GAZR-12.25-3.26 | 08.10.2025 | 513 | -130 | 1112 | 516 | 507 | 2313 | 56,730,334.00 | 918 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
