MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GAZR-6.22-9.2201.04.2022-1700-2335-1110-1550-1700221,116,195.0021
            GAZR-6.22-9.2204.04.2022-1365-2329-674-1010-19501096,660,039.0083
            GAZR-6.22-9.2205.04.2022-1299-2329-655-1052-146933022,837,856.00223
            GAZR-6.22-9.2206.04.2022-1138-2270-475-900-13139227,348,473.0067
            GAZR-6.22-9.2207.04.2022-1699-2270-475-994-169917235,812,515.00112
            GAZR-6.22-9.2208.04.2022-1049-2270-396-872-133425748,419,410.00158
            GAZR-6.22-9.2211.04.2022-2081-2429-396-877-236484688,853,250.00778
            GAZR-6.22-9.2212.04.2022-2405-2950-500-2126-2627345104,458,757.00196
            GAZR-6.22-9.2213.04.2022-2150-2950-500-2100-2435170112,312,491.0096
            GAZR-6.22-9.2214.04.2022-2020-2949-500-1930-2227343127,598,154.00197
            GAZR-6.22-9.2215.04.2022-2021-2948-500-1723-2119231137,688,586.00135
            GAZR-6.22-9.2218.04.2022-1726-2948-500-1725-2023121142,943,416.0076
            GAZR-6.22-9.2219.04.2022-1923-2948-500-1401-1923323156,583,126.00171
            GAZR-6.22-9.2220.04.2022-1320-2948-500-1320-1927238167,064,496.00152
            GAZR-6.22-9.2221.04.2022-1251-2948-500-1251-1620121172,237,015.0066
            GAZR-6.22-9.2222.04.2022-1166-2948-500-1101-1404190180,154,919.00127
            GAZR-6.22-9.2225.04.2022-1220-2944-500-1147-1800264190,931,445.00132
            GAZR-6.22-9.2226.04.2022-1160-2944-500-1102-2590366207,153,371.00197
            GAZR-6.22-9.2227.04.2022-1053-2944-500-1025-1224305221,167,029.00175
            GAZR-6.22-9.2228.04.2022-984-2944-447-910-1103773258,481,221.00469
            GAZR-6.22-9.2229.04.2022-963-2944-445-901-1085411278,348,955.00272
            GAZR-6.22-9.2204.05.2022-919-2944-420-901-990622307,757,675.00338
            GAZR-6.22-9.2205.05.2022-980-2944-450-904-1010456329,309,986.00212
            GAZR-6.22-9.2206.05.2022-999-2944-450-851-1382621358,497,308.00264
            GAZR-6.22-9.2211.05.2022-982-2944-450-967-1298395377,415,085.00156
            GAZR-6.22-9.2212.05.2022-863-2944-432-863-982274390,159,886.00160
            GAZR-6.22-9.2213.05.2022-931-2944-386-742-1332440410,491,437.00224
            GAZR-6.22-9.2216.05.2022-1058-2944-389-807-1058439431,725,664.00213
            GAZR-6.22-9.2217.05.2022-1962-2944-389-938-1962994481,373,740.00524
            GAZR-6.22-9.2218.05.2022-1628-2944-389-1310-1952591512,108,918.00345
            12