Historical data of calendar spreads

Search string

Instruments

Basic asset

GAZR

Calendar spread

GAZR-9.22-12.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
GAZR-9.22-12.22	10.06.2022	0	0	1746	0	0	0	0.00	0
GAZR-9.22-12.22	14.06.2022	754	-188	1500	1200	0	81	4,570,816.00	30
GAZR-9.22-12.22	15.06.2022	536	-238	1466	750	456	62	8,172,689.00	27
GAZR-9.22-12.22	16.06.2022	785	-298	1466	798	538	140	16,277,228.00	79
GAZR-9.22-12.22	17.06.2022	755	-295	1599	798	680	97	21,849,353.00	71
GAZR-9.22-12.22	20.06.2022	756	-295	1599	791	681	119	28,619,912.00	84
GAZR-9.22-12.22	21.06.2022	676	-295	1588	809	661	285	44,188,656.00	200
GAZR-9.22-12.22	22.06.2022	728	-295	1588	776	660	253	57,663,880.00	185
GAZR-9.22-12.22	23.06.2022	825	-295	1621	878	729	390	78,365,213.00	287
GAZR-9.22-12.22	24.06.2022	862	-295	1663	896	826	159	86,950,646.00	131
GAZR-9.22-12.22	27.06.2022	871	-295	1663	898	775	348	105,491,708.00	200
GAZR-9.22-12.22	28.06.2022	727	-295	1663	893	711	243	118,549,586.00	160
GAZR-9.22-12.22	29.06.2022	726	-295	1663	800	605	315	135,246,458.00	212
GAZR-9.22-12.22	30.06.2022	779	-295	1663	962	459	3710	306,815,542.00	2220
GAZR-9.22-12.22	01.07.2022	801	-295	1663	834	720	1236	356,875,627.00	791
GAZR-9.22-12.22	04.07.2022	606	-295	1663	899	570	1340	409,212,120.00	770
GAZR-9.22-12.22	05.07.2022	625	-295	1598	700	473	1212	457,501,998.00	672
GAZR-9.22-12.22	06.07.2022	578	-295	1598	664	444	906	494,927,698.00	502
GAZR-9.22-12.22	07.07.2022	525	-295	1598	621	525	396	510,950,004.00	231
GAZR-9.22-12.22	08.07.2022	594	-295	1598	594	522	130	516,264,627.00	96
GAZR-9.22-12.22	11.07.2022	538	-295	1598	595	513	467	534,784,966.00	316
GAZR-9.22-12.22	12.07.2022	494	-295	1598	620	494	679	561,129,331.00	468
GAZR-9.22-12.22	13.07.2022	504	-295	1598	539	464	345	574,504,790.00	194
GAZR-9.22-12.22	14.07.2022	499	-295	1598	499	463	116	578,932,463.00	73
GAZR-9.22-12.22	15.07.2022	487	-295	1598	508	446	271	589,344,881.00	163
GAZR-9.22-12.22	18.07.2022	511	-295	1598	528	467	224	597,977,248.00	134
GAZR-9.22-12.22	19.07.2022	479	-295	1598	530	461	262	608,050,427.00	202
GAZR-9.22-12.22	20.07.2022	531	-295	1598	570	453	852	642,002,659.00	600
GAZR-9.22-12.22	21.07.2022	543	-295	1598	543	491	384	657,079,849.00	313
GAZR-9.22-12.22	22.07.2022	511	-295	1598	560	477	437	674,299,930.00	348
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)