Historical data of calendar spreads

Search string

Instruments

Basic asset

GL

Calendar spread

GL-3.24-6.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
GL-3.24-6.24	14.12.2023	0	0	0	0	0	0	0.00	0
GL-3.24-6.24	15.12.2023	314	170	314	314	200	62	1,522,872.00	22
GL-3.24-6.24	18.12.2023	338.1	170	359.9	344.9	280	15	367,286.60	7
GL-3.24-6.24	19.12.2023	270	170	359.9	337.7	270	26	633,297.80	16
GL-3.24-6.24	20.12.2023	285	170	359.9	299.9	270	54	1,326,005.20	17
GL-3.24-6.24	21.12.2023	240	170	359.9	300	235	109	2,686,719.40	79
GL-3.24-6.24	22.12.2023	260	180	359.9	260	230	36	889,649.80	25
GL-3.24-6.24	25.12.2023	241.4	179.7	359.9	280	230	196	4,837,070.60	62
GL-3.24-6.24	26.12.2023	220	200	300.7	220	220	5	123,214.00	3
GL-3.24-6.24	27.12.2023	230.3	137	300.7	260	210	114	2,838,451.80	41
GL-3.24-6.24	28.12.2023	230	208	300.7	250	210	76	1,884,457.00	23
GL-3.24-6.24	29.12.2023	240	210	330	285	220	130	3,216,722.20	44
GL-3.24-6.24	03.01.2024	230	210	300.7	230	210	14	348,070.40	13
GL-3.24-6.24	04.01.2024	243.5	207.9	280	243.5	226.2	18	447,394.60	14
GL-3.24-6.24	05.01.2024	249.3	205	280	250	220	67	1,645,628.60	27
GL-3.24-6.24	08.01.2024	210	202	280	249.5	210	38	926,945.80	24
GL-3.24-6.24	09.01.2024	230	200.6	280	230	207.2	9	220,013.80	7
GL-3.24-6.24	10.01.2024	220.3	196.8	280	226.9	207.2	6	145,912.20	6
GL-3.24-6.24	11.01.2024	230	201.7	280	240	207.8	45	1,089,690.80	39
GL-3.24-6.24	12.01.2024	241.1	139.9	280	241.1	197.8	66	1,601,085.80	33
GL-3.24-6.24	15.01.2024	234.7	207	260	243.4	220	40	973,705.80	26
GL-3.24-6.24	16.01.2024	242.6	199	260	242.6	209	58	1,402,479.20	21
GL-3.24-6.24	17.01.2024	220	200	280	250	220	51	1,235,135.60	26
GL-3.24-6.24	18.01.2024	247.3	200	280	250	220.1	22	530,608.80	16
GL-3.24-6.24	19.01.2024	244.5	200	270	255	210	210	5,068,544.60	122
GL-3.24-6.24	22.01.2024	233.2	193.4	279	237	217.8	120	2,873,960.80	77
GL-3.24-6.24	23.01.2024	244	193.4	279	244	234.9	42	1,005,446.60	10
GL-3.24-6.24	24.01.2024	230	193.4	279	245	230	19	456,681.40	10
GL-3.24-6.24	25.01.2024	229.9	210	264	247	229.9	31	745,291.20	23
GL-3.24-6.24	26.01.2024	243.8	210	257	243.8	225	68	1,652,628.80	61
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)