Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
GL-6.24-9.2414.03.20240000000.000
GL-6.24-9.2415.03.2024097.1193.10000.000
GL-6.24-9.2418.03.2024205120.9228205170.84106,839.603
GL-6.24-9.2419.03.2024200113.8229.3200163.411295,334.604
GL-6.24-9.2420.03.202420015022020017015403,474.6012
GL-6.24-9.2421.03.2024208148.8232209.81502436,629,225.2057
GL-6.24-9.2422.03.20242011302402201702416,532,681.0084
GL-6.24-9.2425.03.20241751052402161701885,103,771.2083
GL-6.24-9.2426.03.20241791202251951601614,388,010.6075
GL-6.24-9.2427.03.2024176.2115232.5195172.51504,103,089.6047
GL-6.24-9.2428.03.2024170.1102227.5197.5170.12266,251,711.0063
GL-6.24-9.2429.03.2024187.9105235190170.11965,459,461.6048
GL-6.24-9.2401.04.20241801022551981801945,448,860.8080
GL-6.24-9.2402.04.2024180117.5232.5190165.152214,817,693.40105
GL-6.24-9.2403.04.2024183.692.5235189.9167.51213,437,909.4064
GL-6.24-9.2404.04.2024202.1100.1288.921417545312,979,859.00112
GL-6.24-9.2405.04.2024210.6125303225196.442212,072,712.80128
GL-6.24-9.2408.04.2024196140240.92321962266,578,699.40149
GL-6.24-9.2409.04.2024200923032041821705,001,234.6078
GL-6.24-9.2410.04.202419795310204.8177.51153,399,343.4058
GL-6.24-9.2411.04.2024202.2132.5235211185.1702,066,691.8030
GL-6.24-9.2412.04.2024217.1156245235197.22256,775,520.40102
GL-6.24-9.2415.04.2024203157.5239229.4196.137111,013,263.60173
GL-6.24-9.2416.04.2024200157.52352221902908,662,893.80139
GL-6.24-9.2417.04.2024204.1157.5235224.61952056,181,589.8078
GL-6.24-9.2418.04.2024209.5157.5235210195812,417,458.8034
GL-6.24-9.2419.04.2024212.8963082201971684,977,884.8069
GL-6.24-9.2422.04.2024217102.523522920064918,890,516.20178
GL-6.24-9.2423.04.2024218.9170270.1250213.152014,873,473.40254
GL-6.24-9.2424.04.2024233171.1263239.7215.445713,043,802.80266
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)