EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                GL-9.25-12.2513.06.20250000000.000
                GL-9.25-12.2516.06.2025442285.1515.944239321772,803.405
                GL-9.25-12.2517.06.2025405330.1499452402.51906,950,089.20128
                GL-9.25-12.2518.06.2025420.7290.1472434.8400.1161058,744,562.40951
                GL-9.25-12.2519.06.2025459315.15304794235701206,778,842.602522
                GL-9.25-12.2520.06.2025456.3351541468.9455.1245188,821,009.801277
                GL-9.25-12.2523.06.2025451345565467.1450.1258993,736,763.001371
                GL-9.25-12.2524.06.2025452.5341.1564.5471.3449.73334119,514,906.201485
                GL-9.25-12.2525.06.2025444.1341556.9456.9439.1253590,185,858.401249
                GL-9.25-12.2526.06.2025434.9331534.5447.3426.13597128,212,939.001703
                GL-9.25-12.2527.06.2025425.9345515439.14155069178,159,881.802516
                GL-9.25-12.2530.06.2025417.2345515428.7410.23653127,995,828.401680
                GL-9.25-12.2501.07.2025407.7339.4515420.2397.22991105,999,286.001224
                GL-9.25-12.2502.07.2025397301.3515412.1392.9107438,258,814.80550
                GL-9.25-12.2503.07.2025391.5300.6515399.9386.8167559,920,647.40686
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031