Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Friday
04 July 19:36
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
GL
Calendar spread
GL-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
GL-9.25-12.25
13.06.2025
0
0
0
0
0
0
0.00
0
GL-9.25-12.25
16.06.2025
442
285.1
515.9
442
393
21
772,803.40
5
GL-9.25-12.25
17.06.2025
405
330.1
499
452
402.5
190
6,950,089.20
128
GL-9.25-12.25
18.06.2025
420.7
290.1
472
434.8
400.1
1610
58,744,562.40
951
GL-9.25-12.25
19.06.2025
459
315.1
530
479
423
5701
206,778,842.60
2522
GL-9.25-12.25
20.06.2025
456.3
351
541
468.9
455.1
2451
88,821,009.80
1277
GL-9.25-12.25
23.06.2025
451
345
565
467.1
450.1
2589
93,736,763.00
1371
GL-9.25-12.25
24.06.2025
452.5
341.1
564.5
471.3
449.7
3334
119,514,906.20
1485
GL-9.25-12.25
25.06.2025
444.1
341
556.9
456.9
439.1
2535
90,185,858.40
1249
GL-9.25-12.25
26.06.2025
434.9
331
534.5
447.3
426.1
3597
128,212,939.00
1703
GL-9.25-12.25
27.06.2025
425.9
345
515
439.1
415
5069
178,159,881.80
2516
GL-9.25-12.25
30.06.2025
417.2
345
515
428.7
410.2
3653
127,995,828.40
1680
GL-9.25-12.25
01.07.2025
407.7
339.4
515
420.2
397.2
2991
105,999,286.00
1224
GL-9.25-12.25
02.07.2025
397
301.3
515
412.1
392.9
1074
38,258,814.80
550
GL-9.25-12.25
03.07.2025
391.5
300.6
515
399.9
386.8
1675
59,920,647.40
686
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31