| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GL-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GL-9.25-12.25 | 16.06.2025 | 442 | 285.1 | 515.9 | 442 | 393 | 21 | 772,803.40 | 5 |
| GL-9.25-12.25 | 17.06.2025 | 405 | 330.1 | 499 | 452 | 402.5 | 190 | 6,950,089.20 | 128 |
| GL-9.25-12.25 | 18.06.2025 | 420.7 | 290.1 | 472 | 434.8 | 400.1 | 1610 | 58,744,562.40 | 951 |
| GL-9.25-12.25 | 19.06.2025 | 459 | 315.1 | 530 | 479 | 423 | 5701 | 206,778,842.60 | 2522 |
| GL-9.25-12.25 | 20.06.2025 | 456.3 | 351 | 541 | 468.9 | 455.1 | 2451 | 88,821,009.80 | 1277 |
| GL-9.25-12.25 | 23.06.2025 | 451 | 345 | 565 | 467.1 | 450.1 | 2589 | 93,736,763.00 | 1371 |
| GL-9.25-12.25 | 24.06.2025 | 452.5 | 341.1 | 564.5 | 471.3 | 449.7 | 3334 | 119,514,906.20 | 1485 |
| GL-9.25-12.25 | 25.06.2025 | 444.1 | 341 | 556.9 | 456.9 | 439.1 | 2535 | 90,185,858.40 | 1249 |
| GL-9.25-12.25 | 26.06.2025 | 434.9 | 331 | 534.5 | 447.3 | 426.1 | 3597 | 128,212,939.00 | 1703 |
| GL-9.25-12.25 | 27.06.2025 | 425.9 | 345 | 515 | 439.1 | 415 | 5069 | 178,159,881.80 | 2516 |
| GL-9.25-12.25 | 30.06.2025 | 417.2 | 345 | 515 | 428.7 | 410.2 | 3653 | 127,995,828.40 | 1680 |
| GL-9.25-12.25 | 01.07.2025 | 407.7 | 339.4 | 515 | 420.2 | 397.2 | 2991 | 105,999,286.00 | 1224 |
| GL-9.25-12.25 | 02.07.2025 | 397 | 301.3 | 515 | 412.1 | 392.9 | 1074 | 38,258,814.80 | 550 |
| GL-9.25-12.25 | 03.07.2025 | 391.5 | 300.6 | 515 | 399.9 | 386.8 | 1675 | 59,920,647.40 | 686 |
| GL-9.25-12.25 | 04.07.2025 | 394.8 | 301.3 | 469.9 | 401 | 386 | 1225 | 43,709,746.40 | 550 |
| GL-9.25-12.25 | 07.07.2025 | 416 | 269.7 | 549.3 | 426 | 395.2 | 8583 | 302,196,363.60 | 3080 |
| GL-9.25-12.25 | 08.07.2025 | 418.4 | 301.3 | 497.5 | 419 | 410.4 | 2233 | 78,492,823.40 | 888 |
| GL-9.25-12.25 | 09.07.2025 | 402.9 | 301.3 | 497.5 | 418.2 | 402.4 | 3053 | 106,490,862.20 | 1365 |
| GL-9.25-12.25 | 10.07.2025 | 402.4 | 301.3 | 522.7 | 411.2 | 398.9 | 815 | 28,615,277.80 | 303 |
| GL-9.25-12.25 | 11.07.2025 | 398 | 301.3 | 530.7 | 408.9 | 391.4 | 4790 | 169,364,419.60 | 1935 |
| GL-9.25-12.25 | 14.07.2025 | 402.8 | 301.3 | 518.5 | 404.2 | 386.8 | 3102 | 110,379,549.60 | 1254 |
| GL-9.25-12.25 | 15.07.2025 | 404.8 | 301.3 | 518.5 | 407.8 | 389.5 | 2715 | 95,810,349.60 | 1047 |
| GL-9.25-12.25 | 16.07.2025 | 400.4 | 301.3 | 518.5 | 412 | 381.2 | 6007 | 211,087,827.20 | 2128 |
| GL-9.25-12.25 | 17.07.2025 | 409.5 | 301.3 | 529.2 | 418 | 400.4 | 2900 | 101,793,801.60 | 1383 |
| GL-9.25-12.25 | 18.07.2025 | 395.6 | 301.3 | 529.2 | 408.8 | 381 | 5379 | 189,833,788.60 | 2351 |
| GL-9.25-12.25 | 21.07.2025 | 387.4 | 301.3 | 529.2 | 399.7 | 383.5 | 2470 | 87,476,110.60 | 849 |
| GL-9.25-12.25 | 22.07.2025 | 389.3 | 248.6 | 521.4 | 396.4 | 378.4 | 3335 | 118,732,142.60 | 875 |
| GL-9.25-12.25 | 23.07.2025 | 381.2 | 301.3 | 519.1 | 392.8 | 378.8 | 1285 | 46,102,960.80 | 407 |
| GL-9.25-12.25 | 24.07.2025 | 380.7 | 301.3 | 519.1 | 449.4 | 375 | 2632 | 93,681,876.20 | 942 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
