| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GLD-5.22-6.22 | 18.04.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-5.22-6.22 | 19.04.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-5.22-6.22 | 20.04.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-5.22-6.22 | 21.04.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-5.22-6.22 | 22.04.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-5.22-6.22 | 25.04.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-5.22-6.22 | 26.04.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-5.22-6.22 | 27.04.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-5.22-6.22 | 28.04.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-5.22-6.22 | 29.04.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-5.22-6.22 | 04.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-5.22-6.22 | 05.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-5.22-6.22 | 06.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-5.22-6.22 | 11.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-5.22-6.22 | 12.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-5.22-6.22 | 13.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-5.22-6.22 | 16.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-5.22-6.22 | 17.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GLD-5.22-6.22 | 18.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)