National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

GMKN-12.23-3.24

15.09.2023

0

0

0

0

0

0

0.00

0

GMKN-12.23-3.24

18.09.2023

0

61

951

0

0

0

0.00

0

GMKN-12.23-3.24

19.09.2023

651

40

951

651

450

8

269,783.00

8

GMKN-12.23-3.24

20.09.2023

465

10

1049

760

456

21

700,661.00

16

GMKN-12.23-3.24

21.09.2023

650

10

1015

650

517

22

738,182.00

8

GMKN-12.23-3.24

22.09.2023

532

10

1011

620

500

78

2,572,088.00

30

GMKN-12.23-3.24

25.09.2023

484

10

1011

559

484

11

363,227.00

10

GMKN-12.23-3.24

26.09.2023

500

10

1011

550

485

25

822,788.00

22

GMKN-12.23-3.24

27.09.2023

434

10

1011

556

431

70

2,308,533.00

29

GMKN-12.23-3.24

28.09.2023

385

10

1011

391

385

3

99,329.00

2

GMKN-12.23-3.24

29.09.2023

310

-25

1011

375

310

18

606,178.00

9

GMKN-12.23-3.24

02.10.2023

498

-25

1011

516

310

13

436,198.00

10

GMKN-12.23-3.24

03.10.2023

464

-24

1011

464

340

18

599,144.00

8

GMKN-12.23-3.24

04.10.2023

471

-24

1011

480

437

14

468,965.00

8

GMKN-12.23-3.24

05.10.2023

490

10

1011

490

465

8

267,829.00

4

GMKN-12.23-3.24

06.10.2023

480

10

1011

480

409

10

335,663.00

7

GMKN-12.23-3.24

09.10.2023

473

10

1011

473

335

42

1,423,198.00

20

GMKN-12.23-3.24

10.10.2023

405

10

1011

473

377

11

369,472.00

11

GMKN-12.23-3.24

11.10.2023

404

10

1011

428

404

3

101,793.00

3

GMKN-12.23-3.24

12.10.2023

341

10

1011

650

341

176

5,897,189.00

81

GMKN-12.23-3.24

13.10.2023

420

-46

1011

490

380

33

1,100,281.00

28

GMKN-12.23-3.24

16.10.2023

500

-46

1011

500

429

32

1,072,733.00

19

GMKN-12.23-3.24

17.10.2023

443

7

1011

502

433

15

505,242.00

13

GMKN-12.23-3.24

18.10.2023

421

7

1011

468

340

52

1,764,467.00

28

GMKN-12.23-3.24

19.10.2023

394

10

1011

469

394

6

206,176.00

4

GMKN-12.23-3.24

20.10.2023

393

10

1011

450

297

88

3,079,211.00

62

GMKN-12.23-3.24

23.10.2023

351

-61

1011

457

351

84

2,904,874.00

47

GMKN-12.23-3.24

24.10.2023

250

-40

1011

400

250

52

1,802,783.00

25

GMKN-12.23-3.24

25.10.2023

298

-140

1011

350

233

59

2,051,358.00

34

GMKN-12.23-3.24

26.10.2023

358

-140

1011

359

278

73

2,569,150.00

56

1