| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GMKN-3.23-6.23 | 09.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-3.23-6.23 | 12.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-3.23-6.23 | 13.12.2022 | 0 | 124 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-3.23-6.23 | 14.12.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-3.23-6.23 | 15.12.2022 | 222 | -145 | 566 | 222 | 214 | 4 | 118,954.00 | 4 |
| GMKN-3.23-6.23 | 16.12.2022 | 216 | -145 | 610 | 216 | 216 | 1 | 29,084.00 | 1 |
| GMKN-3.23-6.23 | 19.12.2022 | 199 | -210 | 566 | 199 | 199 | 3 | 88,925.00 | 3 |
| GMKN-3.23-6.23 | 20.12.2022 | 193 | -210 | 554 | 198 | 157 | 6 | 181,887.00 | 6 |
| GMKN-3.23-6.23 | 21.12.2022 | 100 | -210 | 554 | 194 | -124 | 35 | 1,083,092.00 | 27 |
| GMKN-3.23-6.23 | 22.12.2022 | 121 | -261 | 380 | 192 | 10 | 31 | 946,880.00 | 28 |
| GMKN-3.23-6.23 | 23.12.2022 | 259 | -210 | 304 | 267 | 200 | 13 | 395,688.00 | 11 |
| GMKN-3.23-6.23 | 26.12.2022 | 200 | -210 | 270 | 200 | 200 | 2 | 61,298.00 | 2 |
| GMKN-3.23-6.23 | 27.12.2022 | 90 | -210 | 291 | 200 | 90 | 12 | 373,624.00 | 9 |
| GMKN-3.23-6.23 | 28.12.2022 | 90 | -210 | 304 | 250 | 90 | 25 | 775,250.00 | 19 |
| GMKN-3.23-6.23 | 29.12.2022 | 95 | -210 | 250 | 200 | 95 | 6 | 186,583.00 | 6 |
| GMKN-3.23-6.23 | 30.12.2022 | 95 | -210 | 250 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-3.23-6.23 | 03.01.2023 | 140 | -210 | 250 | 192 | 140 | 2 | 63,332.00 | 2 |
| GMKN-3.23-6.23 | 04.01.2023 | 82 | -210 | 250 | 183 | 82 | 8 | 253,409.00 | 5 |
| GMKN-3.23-6.23 | 05.01.2023 | 82 | -210 | 250 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-3.23-6.23 | 06.01.2023 | 200 | -210 | 304 | 209 | 180 | 23 | 725,865.00 | 14 |
| GMKN-3.23-6.23 | 09.01.2023 | 195 | -210 | 250 | 195 | 195 | 1 | 31,357.00 | 1 |
| GMKN-3.23-6.23 | 10.01.2023 | 161 | -210 | 270 | 210 | 161 | 2 | 62,039.00 | 2 |
| GMKN-3.23-6.23 | 11.01.2023 | 100 | -210 | 270 | 120 | 100 | 3 | 93,708.00 | 3 |
| GMKN-3.23-6.23 | 12.01.2023 | 70 | -210 | 200 | 70 | 70 | 1 | 31,336.00 | 1 |
| GMKN-3.23-6.23 | 13.01.2023 | -50 | -210 | 250 | 200 | -50 | 9 | 281,828.00 | 6 |
| GMKN-3.23-6.23 | 16.01.2023 | 25 | -210 | 200 | 25 | 25 | 1 | 31,301.00 | 1 |
| GMKN-3.23-6.23 | 17.01.2023 | -20 | -210 | 304 | 200 | -20 | 3 | 94,634.00 | 3 |
| GMKN-3.23-6.23 | 18.01.2023 | 0 | -210 | 200 | 0 | 0 | 4 | 123,688.00 | 1 |
| GMKN-3.23-6.23 | 19.01.2023 | 0 | -210 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-3.23-6.23 | 20.01.2023 | 100 | -29 | 304 | 200 | 30 | 5 | 153,286.00 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
