Historical data of calendar spreads

Search string

Instruments

Basic asset

GMKN

Calendar spread

GMKN-6.22-9.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
GMKN-6.22-9.22	01.04.2022	0	411	1208	0	0	0	0.00	0
GMKN-6.22-9.22	04.04.2022	939	300	1584	939	939	3	137,673.00	3
GMKN-6.22-9.22	05.04.2022	250	18	1584	1584	250	5	359,602.00	5
GMKN-6.22-9.22	06.04.2022	250	-80	1307	0	0	0	0.00	0
GMKN-6.22-9.22	07.04.2022	713	-80	1307	713	713	1	402,645.00	1
GMKN-6.22-9.22	08.04.2022	713	-80	1307	0	0	0	0.00	0
GMKN-6.22-9.22	11.04.2022	799	410	1200	899	799	11	888,539.00	5
GMKN-6.22-9.22	12.04.2022	799	410	1200	0	0	0	0.00	0
GMKN-6.22-9.22	13.04.2022	799	400	1200	0	0	0	0.00	0
GMKN-6.22-9.22	14.04.2022	900	400	1200	900	588	2	974,447.00	2
GMKN-6.22-9.22	15.04.2022	900	420	1200	0	0	0	0.00	0
GMKN-6.22-9.22	18.04.2022	900	410	1200	0	0	0	0.00	0
GMKN-6.22-9.22	19.04.2022	600	410	1199	779	600	10	1,384,478.00	5
GMKN-6.22-9.22	20.04.2022	600	410	1199	600	600	7	1,677,450.00	3
GMKN-6.22-9.22	21.04.2022	400	400	1199	600	400	12	2,174,114.00	8
GMKN-6.22-9.22	22.04.2022	400	400	1199	600	400	7	2,462,158.00	2
GMKN-6.22-9.22	25.04.2022	600	600	1199	650	600	39	4,010,514.00	8
GMKN-6.22-9.22	26.04.2022	600	500	1199	600	600	4	4,170,818.00	1
GMKN-6.22-9.22	27.04.2022	600	231	1000	0	0	0	0.00	0
GMKN-6.22-9.22	28.04.2022	600	799	1000	0	0	0	0.00	0
GMKN-6.22-9.22	29.04.2022	600	799	980	0	0	0	0.00	0
GMKN-6.22-9.22	04.05.2022	600	799	980	0	0	0	0.00	0
GMKN-6.22-9.22	05.05.2022	600	799	900	0	0	0	0.00	0
GMKN-6.22-9.22	06.05.2022	600	609	900	0	0	0	0.00	0
GMKN-6.22-9.22	11.05.2022	600	649	900	0	0	0	0.00	0
GMKN-6.22-9.22	12.05.2022	600	649	900	0	0	0	0.00	0
GMKN-6.22-9.22	13.05.2022	820	300	1103	1103	346	38	5,787,112.00	34
GMKN-6.22-9.22	16.05.2022	820	61	1129	0	0	0	0.00	0
GMKN-6.22-9.22	17.05.2022	820	61	1126	0	0	0	0.00	0
GMKN-6.22-9.22	18.05.2022	681	61	1223	723	600	99	10,055,606.00	77
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)