| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-12.25-3.26 | 27.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.25-3.26 | 28.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.25-3.26 | 29.08.2025 | 0 | 5 | 5.9 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.25-3.26 | 01.09.2025 | 39 | 7 | 39 | 39 | 36.4 | 28 | 31,594,943.00 | 14 |
| GOLD-12.25-3.26 | 02.09.2025 | 29.3 | -40 | 54 | 39.9 | 29.3 | 56 | 63,622,681.22 | 44 |
| GOLD-12.25-3.26 | 03.09.2025 | 25 | -40 | 54 | 37 | 25 | 51 | 58,806,619.75 | 34 |
| GOLD-12.25-3.26 | 04.09.2025 | 28.6 | -40 | 54 | 38 | 25 | 76 | 88,276,489.68 | 47 |
| GOLD-12.25-3.26 | 05.09.2025 | 24.6 | -40 | 119.3 | 36.2 | 20.1 | 72 | 84,086,710.67 | 47 |
| GOLD-12.25-3.26 | 08.09.2025 | 23 | -40 | 45 | 34.3 | 23 | 17 | 20,275,146.58 | 17 |
| GOLD-12.25-3.26 | 09.09.2025 | 33.8 | -40 | 45 | 35.9 | 15 | 218 | 264,810,141.98 | 149 |
| GOLD-12.25-3.26 | 10.09.2025 | 30 | -40 | 100 | 37.2 | 25.5 | 146 | 181,337,748.51 | 83 |
| GOLD-12.25-3.26 | 11.09.2025 | 28 | -40 | 60 | 30 | 20.5 | 129 | 160,911,767.23 | 79 |
| GOLD-12.25-3.26 | 12.09.2025 | 29.7 | -40 | 60 | 30 | 20 | 168 | 207,652,426.82 | 81 |
| GOLD-12.25-3.26 | 15.09.2025 | 19.1 | -40 | 60 | 28.9 | 19.1 | 270 | 328,822,408.14 | 204 |
| GOLD-12.25-3.26 | 16.09.2025 | 24 | -40 | 60 | 27.5 | 15 | 623 | 764,369,261.28 | 469 |
| GOLD-12.25-3.26 | 17.09.2025 | 7.8 | -40 | 77.7 | 26.5 | 0.3 | 1533 | 1,870,949,275.32 | 1106 |
| GOLD-12.25-3.26 | 18.09.2025 | 19.2 | -40 | 77.7 | 28.4 | -2.5 | 3324 | 4,061,574,985.40 | 2103 |
| GOLD-12.25-3.26 | 19.09.2025 | 16.8 | -40 | 60 | 21.9 | 16 | 1795 | 2,193,981,731.14 | 1034 |
| GOLD-12.25-3.26 | 22.09.2025 | 20.3 | -64.5 | 59.9 | 22.9 | 15.1 | 4284 | 2,677,757,657.59 | 2392 |
| GOLD-12.25-3.26 | 23.09.2025 | 16.6 | -40 | 59.9 | 22.5 | 15.8 | 6485 | 4,075,534,442.47 | 3707 |
| GOLD-12.25-3.26 | 24.09.2025 | 17.4 | -40 | 100.5 | 18.2 | 15.9 | 4431 | 2,804,100,890.09 | 2990 |
| GOLD-12.25-3.26 | 25.09.2025 | 18.8 | -64.9 | 98.2 | 22 | 16.5 | 5713 | 3,575,256,832.79 | 3693 |
| GOLD-12.25-3.26 | 26.09.2025 | 17.3 | -64 | 100.4 | 19.8 | 16.7 | 2714 | 1,707,381,960.93 | 1980 |
| GOLD-12.25-3.26 | 29.09.2025 | 18 | -64 | 59.9 | 19.9 | 17.2 | 4249 | 2,683,338,465.37 | 3218 |
| GOLD-12.25-3.26 | 30.09.2025 | 19.2 | -40 | 100.7 | 21.3 | 17.1 | 7291 | 4,613,210,023.42 | 5254 |
| GOLD-12.25-3.26 | 01.10.2025 | 21.7 | -62.5 | 101.9 | 22.8 | 18.3 | 7767 | 4,906,605,054.80 | 5190 |
| GOLD-12.25-3.26 | 02.10.2025 | 20.5 | -61.8 | 46.6 | 22.6 | 17.7 | 6531 | 4,089,395,710.49 | 4267 |
| GOLD-12.25-3.26 | 03.10.2025 | 18.1 | -40 | 50 | 22.3 | 17.5 | 4171 | 2,640,478,377.21 | 2798 |
| GOLD-12.25-3.26 | 06.10.2025 | 21.5 | -40 | 50 | 22 | 15.6 | 7318 | 4,778,408,413.10 | 4686 |
| GOLD-12.25-3.26 | 07.10.2025 | 20.3 | -62.2 | 46.6 | 23 | 19.5 | 6518 | 4,239,609,051.37 | 4599 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
