Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
GOLD-3.21-6.2114.12.20200000000.000
GOLD-3.21-6.2115.12.20200000000.000
GOLD-3.21-6.2116.12.202007.2140000.000
GOLD-3.21-6.2117.12.20208.6017147.910729,523,963.8680
GOLD-3.21-6.2118.12.20209.8-10.730.99.87.915974,088,070.3381
GOLD-3.21-6.2121.12.20209.9-1130.210.27.5340172,104,471.99184
GOLD-3.21-6.2122.12.202010.4-7.81710.49.184196,796,845.8348
GOLD-3.21-6.2123.12.20209.6014.811.38148237,550,344.1668
GOLD-3.21-6.2124.12.202010.5017.410.79.651248,272,954.9634
GOLD-3.21-6.2125.12.20209.2-103010.89167296,095,352.3178
GOLD-3.21-6.2128.12.20201002010.39.2202350,590,729.4997
GOLD-3.21-6.2129.12.202010017.710.28.8177400,165,897.99102
GOLD-3.21-6.2130.12.202010017.70000.000
GOLD-3.21-6.2104.01.20219.4013.110.48.5633580,184,139.26228
GOLD-3.21-6.2105.01.20219.3013.710.49.3288668,136,901.37160
GOLD-3.21-6.2106.01.202111.1013.811.49.2769886,749,486.91247
GOLD-3.21-6.2108.01.20218.9019.611.67.222721,532,607,754.64875
GOLD-3.21-6.2111.01.20219.5019.610.58.48921,787,204,318.62537
GOLD-3.21-6.2112.01.20219.9019.610.98.84451,884,747,174.31265
GOLD-3.21-6.2113.01.20219.6019.610.59.51981,937,279,368.97116
GOLD-3.21-6.2114.01.202110.9019.611.89.63302,020,740,448.84212
GOLD-3.21-6.2115.01.202110.2019.611.89.74092,143,541,614.56208
GOLD-3.21-6.2118.01.202110.6019.611.69.72232,216,036,253.57154
GOLD-3.21-6.2119.01.202110.601911.59.74102,315,346,609.10191
GOLD-3.21-6.2120.01.20219.901910.89.84072,416,024,902.84312
GOLD-3.21-6.2121.01.202110.501910.99.87212,620,775,083.70402
GOLD-3.21-6.2122.01.202110.401911.19.94412,789,040,302.21350
GOLD-3.21-6.2125.01.202110.2018.811.59.94342,941,333,979.91244
GOLD-3.21-6.2126.01.202110.501810.89.91152,946,745,219.9087
GOLD-3.21-6.2127.01.202110.101810.59.55783,134,081,088.44380
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)