| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-3.22-6.22 | 10.12.2021 | 9.8 | -1 | 15 | 10 | 9.4 | 8 | 2,098,979.60 | 8 |
| GOLD-3.22-6.22 | 13.12.2021 | 9.2 | 0.1 | 14 | 9.5 | 7.9 | 13 | 5,538,029.45 | 9 |
| GOLD-3.22-6.22 | 14.12.2021 | 9.4 | 0.1 | 14 | 10 | 7.9 | 143 | 43,165,474.43 | 87 |
| GOLD-3.22-6.22 | 15.12.2021 | 9.6 | 0.1 | 14 | 9.9 | 8 | 249 | 108,906,740.95 | 122 |
| GOLD-3.22-6.22 | 16.12.2021 | 6.7 | 1.1 | 13.8 | 9.8 | 6.7 | 761 | 308,959,825.73 | 475 |
| GOLD-3.22-6.22 | 17.12.2021 | 4.6 | -3 | 18 | 7.6 | 3.9 | 1255 | 647,703,301.43 | 609 |
| GOLD-3.22-6.22 | 23.12.2021 | 2 | -6.9 | 12.9 | 2.7 | 2 | 303 | 723,468,661.01 | 221 |
| GOLD-3.22-6.22 | 24.12.2021 | 2.6 | -6.9 | 9.9 | 2.7 | 2 | 185 | 774,370,241.06 | 121 |
| GOLD-3.22-6.22 | 27.12.2021 | 2.4 | -6.9 | 8.9 | 2.6 | 1.8 | 151 | 812,570,711.52 | 85 |
| GOLD-3.22-6.22 | 28.12.2021 | 2.5 | -6.9 | 8.9 | 2.5 | 1.8 | 252 | 884,109,933.39 | 201 |
| GOLD-3.22-6.22 | 29.12.2021 | 1.5 | -6.9 | 8.9 | 3.6 | 1.5 | 1367 | 1,253,366,693.08 | 503 |
| GOLD-3.22-6.22 | 30.12.2021 | 1.5 | -6.9 | 8.9 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-3.22-6.22 | 03.01.2022 | 2.7 | -17.1 | 8.9 | 2.7 | 1.4 | 559 | 1,415,047,265.94 | 349 |
| GOLD-3.22-6.22 | 04.01.2022 | 2.3 | -6.9 | 8.9 | 2.9 | 2 | 338 | 1,516,683,550.00 | 234 |
| GOLD-3.22-6.22 | 05.01.2022 | 2.9 | -6.9 | 10 | 3.6 | 2.1 | 713 | 1,724,086,689.87 | 220 |
| GOLD-3.22-6.22 | 06.01.2022 | 3.3 | -6 | 21.8 | 3.6 | 2.1 | 985 | 2,012,357,530.72 | 525 |
| GOLD-3.22-6.22 | 07.01.2022 | 3.5 | -6 | 13 | 3.6 | 2.5 | 274 | 2,054,618,976.43 | 216 |
| GOLD-3.22-6.22 | 10.01.2022 | 3.1 | -14.6 | 13 | 3.9 | 2.9 | 479 | 2,183,091,233.62 | 288 |
| GOLD-3.22-6.22 | 11.01.2022 | 3.5 | -6 | 13 | 3.6 | 2 | 677 | 2,352,205,142.75 | 308 |
| GOLD-3.22-6.22 | 12.01.2022 | 3.1 | -6 | 13 | 3.8 | 2.8 | 298 | 2,436,462,555.91 | 224 |
| GOLD-3.22-6.22 | 13.01.2022 | 3.9 | -6 | 13 | 3.9 | 3 | 392 | 2,596,417,781.53 | 286 |
| GOLD-3.22-6.22 | 14.01.2022 | 3.7 | -6 | 13 | 4 | 3 | 293 | 2,673,577,148.93 | 240 |
| GOLD-3.22-6.22 | 17.01.2022 | 3.1 | -6 | 13 | 4 | 3.1 | 202 | 2,722,651,945.77 | 138 |
| GOLD-3.22-6.22 | 18.01.2022 | 3.1 | -6 | 13 | 3.8 | 2.9 | 505 | 2,885,577,689.06 | 336 |
| GOLD-3.22-6.22 | 19.01.2022 | 3.6 | -6 | 13 | 3.9 | 2.6 | 850 | 3,119,110,618.32 | 328 |
| GOLD-3.22-6.22 | 20.01.2022 | 4.1 | -6 | 13 | 4.3 | 3.2 | 500 | 3,252,118,439.62 | 364 |
| GOLD-3.22-6.22 | 21.01.2022 | 4 | -10 | 16 | 4.2 | 3 | 855 | 3,531,195,917.81 | 370 |
| GOLD-3.22-6.22 | 24.01.2022 | 4.2 | -6 | 13 | 4.3 | 3.4 | 325 | 3,710,708,335.47 | 292 |
| GOLD-3.22-6.22 | 25.01.2022 | 4.3 | -6 | 13 | 4.5 | 3.5 | 699 | 3,916,625,988.66 | 396 |
| GOLD-3.22-6.22 | 26.01.2022 | 4.7 | -6 | 13 | 4.9 | 3.8 | 669 | 4,147,845,118.30 | 406 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
