MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GOLD-3.22-6.2210.12.20219.8-115109.482,098,979.608
            GOLD-3.22-6.2213.12.20219.20.1149.57.9135,538,029.459
            GOLD-3.22-6.2214.12.20219.40.114107.914343,165,474.4387
            GOLD-3.22-6.2215.12.20219.60.1149.98249108,906,740.95122
            GOLD-3.22-6.2216.12.20216.71.113.89.86.7761308,959,825.73475
            GOLD-3.22-6.2217.12.20214.6-3187.63.91255647,703,301.43609
            GOLD-3.22-6.2223.12.20212-6.912.92.72303723,468,661.01221
            GOLD-3.22-6.2224.12.20212.6-6.99.92.72185774,370,241.06121
            GOLD-3.22-6.2227.12.20212.4-6.98.92.61.8151812,570,711.5285
            GOLD-3.22-6.2228.12.20212.5-6.98.92.51.8252884,109,933.39201
            GOLD-3.22-6.2229.12.20211.5-6.98.93.61.513671,253,366,693.08503
            GOLD-3.22-6.2230.12.20211.5-6.98.90000.000
            GOLD-3.22-6.2203.01.20222.7-17.18.92.71.45591,415,047,265.94349
            GOLD-3.22-6.2204.01.20222.3-6.98.92.923381,516,683,550.00234
            GOLD-3.22-6.2205.01.20222.9-6.9103.62.17131,724,086,689.87220
            GOLD-3.22-6.2206.01.20223.3-621.83.62.19852,012,357,530.72525
            GOLD-3.22-6.2207.01.20223.5-6133.62.52742,054,618,976.43216
            GOLD-3.22-6.2210.01.20223.1-14.6133.92.94792,183,091,233.62288
            GOLD-3.22-6.2211.01.20223.5-6133.626772,352,205,142.75308
            GOLD-3.22-6.2212.01.20223.1-6133.82.82982,436,462,555.91224
            GOLD-3.22-6.2213.01.20223.9-6133.933922,596,417,781.53286
            GOLD-3.22-6.2214.01.20223.7-613432932,673,577,148.93240
            GOLD-3.22-6.2217.01.20223.1-61343.12022,722,651,945.77138
            GOLD-3.22-6.2218.01.20223.1-6133.82.95052,885,577,689.06336
            GOLD-3.22-6.2219.01.20223.6-6133.92.68503,119,110,618.32328
            GOLD-3.22-6.2220.01.20224.1-6134.33.25003,252,118,439.62364
            GOLD-3.22-6.2221.01.20224-10164.238553,531,195,917.81370
            GOLD-3.22-6.2224.01.20224.2-6134.33.43253,710,708,335.47292
            GOLD-3.22-6.2225.01.20224.3-6134.53.56993,916,625,988.66396
            GOLD-3.22-6.2226.01.20224.7-6134.93.86694,147,845,118.30406
            123