Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
GOLD-3.22-6.2210.12.20219.8-115109.482,098,979.608
GOLD-3.22-6.2213.12.20219.20.1149.57.9135,538,029.459
GOLD-3.22-6.2214.12.20219.40.114107.914343,165,474.4387
GOLD-3.22-6.2215.12.20219.60.1149.98249108,906,740.95122
GOLD-3.22-6.2216.12.20216.71.113.89.86.7761308,959,825.73475
GOLD-3.22-6.2217.12.20214.6-3187.63.91255647,703,301.43609
GOLD-3.22-6.2223.12.20212-6.912.92.72303723,468,661.01221
GOLD-3.22-6.2224.12.20212.6-6.99.92.72185774,370,241.06121
GOLD-3.22-6.2227.12.20212.4-6.98.92.61.8151812,570,711.5285
GOLD-3.22-6.2228.12.20212.5-6.98.92.51.8252884,109,933.39201
GOLD-3.22-6.2229.12.20211.5-6.98.93.61.513671,253,366,693.08503
GOLD-3.22-6.2230.12.20211.5-6.98.90000.000
GOLD-3.22-6.2203.01.20222.7-17.18.92.71.45591,415,047,265.94349
GOLD-3.22-6.2204.01.20222.3-6.98.92.923381,516,683,550.00234
GOLD-3.22-6.2205.01.20222.9-6.9103.62.17131,724,086,689.87220
GOLD-3.22-6.2206.01.20223.3-621.83.62.19852,012,357,530.72525
GOLD-3.22-6.2207.01.20223.5-6133.62.52742,054,618,976.43216
GOLD-3.22-6.2210.01.20223.1-14.6133.92.94792,183,091,233.62288
GOLD-3.22-6.2211.01.20223.5-6133.626772,352,205,142.75308
GOLD-3.22-6.2212.01.20223.1-6133.82.82982,436,462,555.91224
GOLD-3.22-6.2213.01.20223.9-6133.933922,596,417,781.53286
GOLD-3.22-6.2214.01.20223.7-613432932,673,577,148.93240
GOLD-3.22-6.2217.01.20223.1-61343.12022,722,651,945.77138
GOLD-3.22-6.2218.01.20223.1-6133.82.95052,885,577,689.06336
GOLD-3.22-6.2219.01.20223.6-6133.92.68503,119,110,618.32328
GOLD-3.22-6.2220.01.20224.1-6134.33.25003,252,118,439.62364
GOLD-3.22-6.2221.01.20224-10164.238553,531,195,917.81370
GOLD-3.22-6.2224.01.20224.2-6134.33.43253,710,708,335.47292
GOLD-3.22-6.2225.01.20224.3-6134.53.56993,916,625,988.66396
GOLD-3.22-6.2226.01.20224.7-6134.93.86694,147,845,118.30406
123