MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GOLD-3.23-6.2309.12.20220000000.000
            GOLD-3.23-6.2312.12.20223-15.526.59.9-120946,657,814.73112
            GOLD-3.23-6.2313.12.20221.8-18.626.54.5-2.538887,645,492.15208
            GOLD-3.23-6.2314.12.20220-19.626.54-0.5704162,475,297.15343
            GOLD-3.23-6.2315.12.20223-19.626.54-0.11990458,258,475.521003
            GOLD-3.23-6.2316.12.2022-0.6-19.626.53.8-1.11661383,196,199.81933
            GOLD-3.23-6.2319.12.2022-5.6-24.626.51-73786917,918,308.561898
            GOLD-3.23-6.2320.12.2022-6-24.626.5-4.1-7.83462859,753,942.781741
            GOLD-3.23-6.2321.12.2022-5.8-25.826.5-4-6.81523390,707,671.37911
            GOLD-3.23-6.2322.12.2022-2.7-2526.5-2.7-5.92190544,592,183.051361
            GOLD-3.23-6.2323.12.20220-24.726.51-43612893,815,074.772095
            GOLD-3.23-6.2326.12.2022-0.3-2426.50.4-1.91263310,653,530.69773
            GOLD-3.23-6.2327.12.2022-3.1-2426.5-0.1-3.82023511,927,569.571228
            GOLD-3.23-6.2328.12.20220-2426.51-3.11745449,467,329.241146
            GOLD-3.23-6.2329.12.20222.4-2426.52.4-1.73194820,311,518.111714
            GOLD-3.23-6.2330.12.20222.4-2426.50000.000
            GOLD-3.23-6.2303.01.2023-3.5-2426.5-2.5-5.41558400,672,725.751045
            GOLD-3.23-6.2304.01.2023-3.2-2426.5-2.6-5.41546404,298,192.641120
            GOLD-3.23-6.2305.01.20230.5-2426.51.1-3.81529400,265,232.54930
            GOLD-3.23-6.2306.01.2023-2.7-2426.50.5-2.71131295,785,866.75816
            GOLD-3.23-6.2309.01.2023-2.3-2426.5-1.2-31495382,483,936.811054
            GOLD-3.23-6.2310.01.2023-0.9-2426.5-0.5-2.11017261,006,781.36711
            GOLD-3.23-6.2311.01.2023-1-2426.5-0.4-2.4932236,404,174.11701
            GOLD-3.23-6.2312.01.2023-0.5-2426.5-0.3-2.32057515,950,507.071435
            GOLD-3.23-6.2313.01.2023-2.5-2426.5-0.4-2.71980504,625,664.931167
            GOLD-3.23-6.2316.01.2023-2.3-2426.5-1.4-3.92510644,239,936.081617
            GOLD-3.23-6.2317.01.2023-1.3-2426.5-0.8-2.71689440,316,705.791139
            GOLD-3.23-6.2318.01.2023-3.1-2426.5-1-3.92528659,860,474.771600
            GOLD-3.23-6.2319.01.2023-3.9-2426.5-2.3-4.42260590,977,683.841430
            GOLD-3.23-6.2320.01.2023-2.6-2426.5-2.5-4.73089816,779,809.031896
            123