Historical data of calendar spreads

Search string

Instruments

Basic asset

GOLD

Calendar spread

GOLD-6.18-9.18

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
GOLD-6.18-9.18	06.03.2018	0	0	0	0	0	0	0.00	0
GOLD-6.18-9.18	07.03.2018	0	0	0	0	0	0	0.00	0
GOLD-6.18-9.18	09.03.2018	0	0	0	0	0	0	0.00	0
GOLD-6.18-9.18	12.03.2018	0	0	0	0	0	0	0.00	0
GOLD-6.18-9.18	13.03.2018	0	0	0	0	0	0	0.00	0
GOLD-6.18-9.18	14.03.2018	0	0	0	0	0	0	0.00	0
GOLD-6.18-9.18	15.03.2018	0	6.5	9	0	0	0	0.00	0
GOLD-6.18-9.18	16.03.2018	0	-1	12	0	0	0	0.00	0
GOLD-6.18-9.18	19.03.2018	0	0	12	0	0	0	0.00	0
GOLD-6.18-9.18	20.03.2018	0	5	11	0	0	0	0.00	0
GOLD-6.18-9.18	21.03.2018	10	-0.5	15.5	10	7.5	7	1,062,185.75	7
GOLD-6.18-9.18	22.03.2018	10	7	10	0	0	0	0.00	0
GOLD-6.18-9.18	23.03.2018	10	3	15	0	0	0	0.00	0
GOLD-6.18-9.18	26.03.2018	9.5	0	20	9.5	9.5	1	1,220,365.42	1
GOLD-6.18-9.18	27.03.2018	8.3	7	9.5	8.3	8.3	5	2,000,811.70	2
GOLD-6.18-9.18	28.03.2018	8.3	6.5	9.5	0	0	0	0.00	0
GOLD-6.18-9.18	29.03.2018	8.3	7	10.5	0	0	0	0.00	0
GOLD-6.18-9.18	30.03.2018	8.3	7.5	10.5	0	0	0	0.00	0
GOLD-6.18-9.18	02.04.2018	9.2	5	10.5	9.2	9.2	1	2,161,328.67	1
GOLD-6.18-9.18	03.04.2018	9.2	5.5	11	0	0	0	0.00	0
GOLD-6.18-9.18	04.04.2018	9.2	7	12	0	0	0	0.00	0
GOLD-6.18-9.18	05.04.2018	9.2	7	11	0	0	0	0.00	0
GOLD-6.18-9.18	06.04.2018	9.2	6	11	0	0	0	0.00	0
GOLD-6.18-9.18	09.04.2018	9.2	-0.5	13	0	0	0	0.00	0
GOLD-6.18-9.18	10.04.2018	7.7	6	11	7.7	7.7	3	2,863,750.97	1
GOLD-6.18-9.18	11.04.2018	7.7	7	11	8.9	7.7	11	4,813,636.64	11
GOLD-6.18-9.18	12.04.2018	10	0	40	10	9	15	7,196,461.46	6
GOLD-6.18-9.18	13.04.2018	10	8	10.1	0	0	0	0.00	0
GOLD-6.18-9.18	16.04.2018	9	8.5	10.1	9	9	10	8,930,363.29	4
GOLD-6.18-9.18	17.04.2018	9	8.5	10	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)