| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-6.23-9.23 | 10.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.23-9.23 | 13.03.2023 | 6.5 | -10.8 | 30 | 16 | 6 | 551 | 156,808,278.54 | 396 |
| GOLD-6.23-9.23 | 14.03.2023 | 6.1 | -10 | 30 | 9.2 | 5.1 | 328 | 94,667,447.45 | 279 |
| GOLD-6.23-9.23 | 15.03.2023 | 6.1 | -10 | 30 | 8.8 | 1.6 | 1051 | 308,093,316.46 | 651 |
| GOLD-6.23-9.23 | 16.03.2023 | 8.2 | -14 | 30 | 8.8 | 5.4 | 1252 | 372,539,581.31 | 801 |
| GOLD-6.23-9.23 | 17.03.2023 | 5.3 | -14 | 30 | 8.2 | 5.1 | 1185 | 356,238,647.76 | 863 |
| GOLD-6.23-9.23 | 20.03.2023 | 6.5 | -16.9 | 30 | 6.6 | 4.6 | 2573 | 790,145,804.18 | 1856 |
| GOLD-6.23-9.23 | 21.03.2023 | 7.1 | -15.8 | 30 | 7.3 | 5.6 | 1960 | 595,354,387.66 | 1359 |
| GOLD-6.23-9.23 | 22.03.2023 | 7.1 | -14 | 30 | 7.8 | 6.7 | 1224 | 369,751,124.96 | 907 |
| GOLD-6.23-9.23 | 23.03.2023 | 6.9 | -15 | 30 | 7.4 | 6.4 | 2290 | 692,108,067.35 | 1781 |
| GOLD-6.23-9.23 | 24.03.2023 | 4.9 | -14 | 30 | 7 | 4.6 | 3493 | 1,079,316,588.52 | 2447 |
| GOLD-6.23-9.23 | 27.03.2023 | 7.3 | -17.6 | 30 | 8.1 | 5 | 3163 | 960,907,938.49 | 2089 |
| GOLD-6.23-9.23 | 28.03.2023 | 6.7 | -14.3 | 30 | 7.3 | 6.4 | 1501 | 457,811,764.81 | 1091 |
| GOLD-6.23-9.23 | 29.03.2023 | 6.5 | -14 | 30 | 6.9 | 6.2 | 1691 | 519,231,716.93 | 1194 |
| GOLD-6.23-9.23 | 30.03.2023 | 6.4 | -14 | 30 | 7 | 6.1 | 1204 | 369,661,834.99 | 825 |
| GOLD-6.23-9.23 | 03.04.2023 | 6.8 | -14.9 | 30 | 7.8 | 5.5 | 3031 | 952,569,737.98 | 1817 |
| GOLD-6.23-9.23 | 04.04.2023 | 6.3 | -14 | 30 | 7.1 | 6 | 1426 | 457,585,915.65 | 932 |
| GOLD-6.23-9.23 | 05.04.2023 | 6.7 | -14 | 30 | 7 | 6.1 | 1990 | 646,231,029.43 | 1506 |
| GOLD-6.23-9.23 | 06.04.2023 | 7.6 | -15 | 30 | 8 | 6.6 | 1242 | 409,781,705.29 | 817 |
| GOLD-6.23-9.23 | 07.04.2023 | 7.3 | -14 | 30 | 8.1 | 7.2 | 1186 | 388,440,088.95 | 937 |
| GOLD-6.23-9.23 | 10.04.2023 | 7.6 | -14.1 | 30 | 7.9 | 7 | 1332 | 437,678,781.07 | 1091 |
| GOLD-6.23-9.23 | 11.04.2023 | 7.9 | -14.9 | 30 | 8.7 | 5.5 | 2602 | 863,599,041.86 | 1654 |
| GOLD-6.23-9.23 | 12.04.2023 | 7.5 | -14 | 30 | 8.1 | 6.9 | 1971 | 656,718,531.48 | 1415 |
| GOLD-6.23-9.23 | 13.04.2023 | 6.3 | -14 | 30 | 7.7 | 6.3 | 1652 | 549,090,597.48 | 1282 |
| GOLD-6.23-9.23 | 14.04.2023 | 7.2 | -14 | 30 | 7.3 | 5.8 | 2219 | 740,374,029.19 | 1916 |
| GOLD-6.23-9.23 | 17.04.2023 | 8 | -14.1 | 30 | 8.1 | 6.4 | 3294 | 1,081,534,198.58 | 2802 |
| GOLD-6.23-9.23 | 18.04.2023 | 7.6 | -14 | 30 | 8.4 | 7.3 | 1694 | 556,406,785.59 | 1483 |
| GOLD-6.23-9.23 | 19.04.2023 | 8.8 | -14 | 30 | 9.6 | 7.4 | 2565 | 841,486,934.47 | 2178 |
| GOLD-6.23-9.23 | 20.04.2023 | 7.7 | -14 | 30 | 8.9 | 7 | 2382 | 784,549,238.70 | 1930 |
| GOLD-6.23-9.23 | 21.04.2023 | 8.6 | -14 | 30 | 9 | 7.3 | 1757 | 576,469,044.44 | 1324 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
