National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

GOLD-6.24-9.24

15.03.2024

0

0

0

0

0

0

0.00

0

GOLD-6.24-9.24

18.03.2024

26.7

10

49.9

27

26

18

14,698,780.44

15

GOLD-6.24-9.24

19.03.2024

29

15

40

33.2

26.4

35

28,738,635.79

26

GOLD-6.24-9.24

20.03.2024

30.7

5.2

46

34

28.3

79

64,978,725.11

62

GOLD-6.24-9.24

21.03.2024

29.5

8.5

57.1

32

26.5

858

712,262,896.64

605

GOLD-6.24-9.24

22.03.2024

32.8

10.4

42.8

33.2

26

701

581,265,344.84

553

GOLD-6.24-9.24

25.03.2024

31.9

10.4

46.9

34.4

31.9

634

524,164,778.66

523

GOLD-6.24-9.24

26.03.2024

33

10.1

56

33.5

30.7

626

519,927,925.83

586

GOLD-6.24-9.24

27.03.2024

31.6

10.1

56

33.5

30.8

622

513,689,467.51

542

GOLD-6.24-9.24

28.03.2024

30.6

10.4

56

32

29.2

909

759,380,369.90

786

GOLD-6.24-9.24

29.03.2024

31

10.4

56

31.5

28

1012

853,033,095.14

836

GOLD-6.24-9.24

01.04.2024

28

6.8

55

31.7

27.5

1244

1,055,589,612.22

961

GOLD-6.24-9.24

02.04.2024

26.4

3.4

52.2

27.9

16.1

15304

13,023,927,658.42

3754

GOLD-6.24-9.24

03.04.2024

26

5.5

50.5

27.1

20.2

5971

5,121,010,473.07

2480

GOLD-6.24-9.24

04.04.2024

26.1

5.5

43

27.9

18.6

6759

5,830,319,787.26

2263

GOLD-6.24-9.24

05.04.2024

27.1

1.5

45

29.5

22

10658

9,278,621,248.30

2990

GOLD-6.24-9.24

08.04.2024

27.6

7

51.7

28.9

26.4

2366

2,081,924,443.99

1806

GOLD-6.24-9.24

09.04.2024

27.1

7.8

43

27.9

23

4429

3,939,581,276.90

2104

GOLD-6.24-9.24

10.04.2024

26.6

7.8

51

27.8

25.5

2578

2,300,236,610.81

2008

GOLD-6.24-9.24

11.04.2024

27.9

7.8

51

28.3

26

2614

2,324,190,317.27

1534

GOLD-6.24-9.24

12.04.2024

27

7.8

39

28.3

25.4

6160

5,621,364,537.25

3405

GOLD-6.24-9.24

15.04.2024

29

7.8

46

31.4

26.4

6916

6,249,495,750.20

4180

GOLD-6.24-9.24

16.04.2024

28.8

7.8

41.4

29.6

26.5

3722

3,400,100,131.13

2661

GOLD-6.24-9.24

17.04.2024

28.2

10.4

41.4

29.5

27.5

2653

2,435,219,380.98

1825

GOLD-6.24-9.24

18.04.2024

29.4

10.4

44

31.6

28.4

4833

4,392,413,113.78

3363

GOLD-6.24-9.24

19.04.2024

28.6

10.4

41.4

30.9

28.3

3508

3,172,522,325.01

2376

GOLD-6.24-9.24

22.04.2024

32

5.1

52.9

32

28.2

5130

4,606,821,424.50

3578

GOLD-6.24-9.24

23.04.2024

31.5

7.9

44

33.6

29.5

6030

5,312,762,623.76

4140

GOLD-6.24-9.24

24.04.2024

29.4

10.4

43.3

31.2

29.2

3291

2,879,620,668.73

2025

GOLD-6.24-9.24

25.04.2024

28.3

10.4

52.7

31

27.1

3651

3,185,389,074.54

2294

1