| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-9.26-12.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.26-12.26 | 15.12.2025 | 59.7 | -64.9 | 103.8 | 62 | 50 | 10 | 7,167,052.00 | 10 |
| GOLD-9.26-12.26 | 16.12.2025 | 36.3 | 20 | 90 | 60 | 36.3 | 5 | 3,553,190.85 | 5 |
| GOLD-9.26-12.26 | 17.12.2025 | 35.8 | -47.9 | 64.4 | 59.7 | 35.8 | 6 | 4,328,757.91 | 6 |
| GOLD-9.26-12.26 | 18.12.2025 | 40 | -5.6 | 99.8 | 41 | 40 | 2 | 1,431,146.27 | 2 |
| GOLD-9.26-12.26 | 19.12.2025 | 41.1 | -2.8 | 97.8 | 43.1 | 40.1 | 6 | 4,346,911.99 | 5 |
| GOLD-9.26-12.26 | 22.12.2025 | 62.3 | 0.1 | 99.9 | 69.7 | 42.5 | 62 | 44,483,180.97 | 52 |
| GOLD-9.26-12.26 | 23.12.2025 | 67.4 | -136 | 99 | 74.7 | 60 | 56 | 40,682,566.49 | 50 |
| GOLD-9.26-12.26 | 24.12.2025 | 72 | 0.1 | 100 | 73.2 | 64.8 | 23 | 16,710,356.28 | 22 |
| GOLD-9.26-12.26 | 25.12.2025 | 69.4 | 0.1 | 91.9 | 69.4 | 65 | 4 | 2,891,022.20 | 4 |
| GOLD-9.26-12.26 | 26.12.2025 | 70.2 | 0.1 | 80.8 | 70.2 | 64.2 | 19 | 13,786,405.40 | 16 |
| GOLD-9.26-12.26 | 29.12.2025 | 70.4 | 0.1 | 128.9 | 74.9 | 62.5 | 55 | 39,168,191.99 | 52 |
| GOLD-9.26-12.26 | 30.12.2025 | 74.9 | 0.1 | 122.2 | 74.9 | 65.1 | 12 | 8,549,505.56 | 12 |
| GOLD-9.26-12.26 | 05.01.2026 | 75.8 | 0.1 | 122.2 | 83.1 | 72 | 57 | 40,957,098.56 | 48 |
| GOLD-9.26-12.26 | 06.01.2026 | 84.2 | 0.1 | 122.2 | 84.7 | 76.1 | 68 | 49,237,324.35 | 53 |
| GOLD-9.26-12.26 | 08.01.2026 | 80.6 | 0.1 | 122.2 | 84.4 | 70.6 | 27 | 19,489,431.33 | 18 |
| GOLD-9.26-12.26 | 09.01.2026 | 80.1 | 0.1 | 122.2 | 84.4 | 65.1 | 167 | 121,036,730.94 | 126 |
| GOLD-9.26-12.26 | 12.01.2026 | 84.3 | -1.8 | 122.2 | 84.5 | 74.2 | 85 | 63,665,931.12 | 72 |
| GOLD-9.26-12.26 | 13.01.2026 | 85 | 0.1 | 122.2 | 85 | 73.9 | 158 | 119,137,953.03 | 118 |
| GOLD-9.26-12.26 | 14.01.2026 | 82.2 | 0.1 | 122.2 | 90 | 81.7 | 25 | 18,837,546.94 | 23 |
| GOLD-9.26-12.26 | 15.01.2026 | 90.1 | 0.1 | 133.7 | 122.2 | 83.3 | 90 | 67,953,395.96 | 73 |
| GOLD-9.26-12.26 | 16.01.2026 | 93.8 | 0.1 | 123.3 | 99.9 | 84.1 | 31 | 23,087,623.20 | 29 |
| GOLD-9.26-12.26 | 19.01.2026 | 70.1 | 0.1 | 281.7 | 93.8 | 70.1 | 242 | 179,363,849.76 | 103 |
| GOLD-9.26-12.26 | 20.01.2026 | 81.8 | 0.1 | 123.3 | 85 | 70.7 | 39 | 29,551,143.70 | 34 |
| GOLD-9.26-12.26 | 21.01.2026 | 79.1 | 0.1 | 123.3 | 84.7 | 70.1 | 55 | 42,571,414.46 | 49 |
| GOLD-9.26-12.26 | 22.01.2026 | 87.7 | 0.1 | 123.3 | 87.7 | 73.2 | 45 | 34,162,967.16 | 39 |
| GOLD-9.26-12.26 | 23.01.2026 | 81.8 | 0.1 | 130 | 84.5 | 71.4 | 38 | 29,279,699.41 | 35 |
| GOLD-9.26-12.26 | 26.01.2026 | 96.8 | 0.1 | 139 | 99.9 | 74.2 | 220 | 175,850,498.90 | 170 |
| GOLD-9.26-12.26 | 27.01.2026 | 87 | 0.1 | 138.8 | 97.8 | 76.8 | 181 | 145,620,583.84 | 164 |
| GOLD-9.26-12.26 | 28.01.2026 | 46 | -21 | 292.2 | 98 | 14.3 | 679 | 557,936,063.37 | 464 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
