Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
HANG-6.24-9.2407.03.20240000000.000
HANG-6.24-9.2411.03.202411659811213118011442602,179,718.9936
HANG-6.24-9.2412.03.20241239836127712549636495,509,908.6964
HANG-6.24-9.2413.03.20249518361251121395135300,802.105
HANG-6.24-9.2414.03.2024107476512121099948106902,036.2425
HANG-6.24-9.2415.03.202495180012801139950113953,735.9620
HANG-6.24-9.2418.03.20241081780125510818994543,842,863.8862
HANG-6.24-9.2419.03.202410908001277117910002111,779,826.2532
HANG-6.24-9.2420.03.2024902775125010258752902,462,554.7237
HANG-6.24-9.2421.03.20241010753116511439007936,759,537.1883
HANG-6.24-9.2422.03.20241004719116610048802281,927,085.6646
HANG-6.24-9.2425.03.20249087921190103090868572,818.3917
HANG-6.24-9.2426.03.202489569511909508102291,933,230.6524
HANG-6.24-9.2427.03.2024885705119091882037308,715.4914
HANG-6.24-9.2428.03.202476564011908416601781,489,451.1523
HANG-6.24-9.2429.03.20247605811190762740758,484.813
HANG-6.24-9.2401.04.2024795550119090474645376,816.7326
HANG-6.24-9.2402.04.2024809550119091673270594,769.6124
HANG-6.24-9.2403.04.202482059011908998201581,328,744.0930
HANG-6.24-9.2404.04.202491263011909228051981,667,580.2128
HANG-6.24-9.2405.04.202479568511908997801811,518,610.2231
HANG-6.24-9.2408.04.2024804619119080470991765,904.8116
HANG-6.24-9.2409.04.2024863590110190080591772,330.3420
HANG-6.24-9.2410.04.202489960911019307314874,178,095.6658
HANG-6.24-9.2411.04.202480065011019407613122,679,089.5171
HANG-6.24-9.2412.04.20248956281101950760121110,236,104.82120
HANG-6.24-9.2415.04.2024877650110189482082688,466.4728
HANG-6.24-9.2416.04.202476554011018947156495,367,740.8188
HANG-6.24-9.2417.04.2024745565110188773066545,876.3319
HANG-6.24-9.2418.04.202488656711018907903883,230,277.2853
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)