| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HANG-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HANG-6.25-9.25 | 17.03.2025 | 289 | 200 | 729 | 700 | 289 | 120 | 1,297,042.53 | 5 |
| HANG-6.25-9.25 | 18.03.2025 | 200 | 173 | 729 | 610 | 200 | 19 | 204,932.90 | 3 |
| HANG-6.25-9.25 | 19.03.2025 | 480 | 230 | 773 | 714 | 443 | 3 | 32,561.09 | 3 |
| HANG-6.25-9.25 | 20.03.2025 | 670 | 233 | 787 | 773 | 400 | 196 | 2,131,368.86 | 45 |
| HANG-6.25-9.25 | 21.03.2025 | 765 | 388 | 993 | 780 | 631 | 64 | 687,561.79 | 18 |
| HANG-6.25-9.25 | 24.03.2025 | 747 | 449 | 1051 | 779 | 635 | 101 | 1,079,288.99 | 23 |
| HANG-6.25-9.25 | 25.03.2025 | 747 | 457 | 1019 | 749 | 630 | 76 | 805,515.42 | 23 |
| HANG-6.25-9.25 | 26.03.2025 | 665 | 457 | 1034 | 749 | 654 | 112 | 1,185,881.41 | 23 |
| HANG-6.25-9.25 | 27.03.2025 | 620 | 401 | 929 | 749 | 620 | 136 | 1,438,566.83 | 31 |
| HANG-6.25-9.25 | 28.03.2025 | 700 | 365 | 895 | 727 | 661 | 44 | 457,006.01 | 14 |
| HANG-6.25-9.25 | 31.03.2025 | 709 | 398 | 912 | 725 | 571 | 182 | 1,918,432.22 | 32 |
| HANG-6.25-9.25 | 01.04.2025 | 563 | 399 | 895 | 649 | 534 | 80 | 839,745.63 | 10 |
| HANG-6.25-9.25 | 02.04.2025 | 668 | 329 | 838 | 678 | 558 | 55 | 571,888.54 | 13 |
| HANG-6.25-9.25 | 03.04.2025 | 544 | 368 | 924 | 715 | 544 | 506 | 5,155,061.27 | 108 |
| HANG-6.25-9.25 | 04.04.2025 | 547 | 397 | 891 | 713 | 397 | 967 | 9,569,183.89 | 197 |
| HANG-6.25-9.25 | 07.04.2025 | 693 | 432 | 909 | 785 | 551 | 2325 | 21,486,744.21 | 308 |
| HANG-6.25-9.25 | 08.04.2025 | 550 | 436 | 898 | 749 | 550 | 1186 | 10,701,389.46 | 260 |
| HANG-6.25-9.25 | 09.04.2025 | 451 | 145 | 786 | 750 | 360 | 4475 | 39,996,478.04 | 765 |
| HANG-6.25-9.25 | 10.04.2025 | 595 | 258 | 785 | 610 | 333 | 1677 | 15,504,061.93 | 397 |
| HANG-6.25-9.25 | 11.04.2025 | 549 | 281 | 838 | 656 | 535 | 898 | 8,344,447.69 | 181 |
| HANG-6.25-9.25 | 14.04.2025 | 540 | 306 | 817 | 597 | 501 | 309 | 2,909,833.91 | 99 |
| HANG-6.25-9.25 | 15.04.2025 | 505 | 306 | 785 | 572 | 500 | 270 | 2,533,443.01 | 62 |
| HANG-6.25-9.25 | 16.04.2025 | 560 | 301 | 785 | 596 | 490 | 725 | 6,705,669.85 | 234 |
| HANG-6.25-9.25 | 17.04.2025 | 564 | 298 | 785 | 580 | 528 | 342 | 3,167,960.94 | 77 |
| HANG-6.25-9.25 | 18.04.2025 | 518 | 347 | 785 | 574 | 490 | 360 | 3,330,435.80 | 148 |
| HANG-6.25-9.25 | 21.04.2025 | 515 | 326 | 785 | 537 | 483 | 240 | 2,221,797.27 | 121 |
| HANG-6.25-9.25 | 22.04.2025 | 541 | 326 | 726 | 570 | 513 | 593 | 5,516,773.49 | 168 |
| HANG-6.25-9.25 | 23.04.2025 | 500 | 255 | 726 | 550 | 474 | 761 | 7,320,343.73 | 241 |
| HANG-6.25-9.25 | 24.04.2025 | 559 | 255 | 728 | 559 | 491 | 212 | 2,049,206.61 | 86 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
