Historical data of calendar spreads

Search string

Instruments

Basic asset

HANG

Calendar spread

HANG-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
HANG-9.23-12.23	08.06.2023	0	0	0	0	0	0	0.00	0
HANG-9.23-12.23	09.06.2023	920	700	1290	920	920	10	43,174.99	3
HANG-9.23-12.23	13.06.2023	1050	700	1290	1290	1000	12	53,198.48	3
HANG-9.23-12.23	14.06.2023	1200	700	1440	1200	1200	1	4,427.42	1
HANG-9.23-12.23	15.06.2023	700	700	1440	800	700	20	91,246.11	2
HANG-9.23-12.23	16.06.2023	720	720	1400	800	720	4	18,057.25	3
HANG-9.23-12.23	19.06.2023	1438	787	1800	1503	1000	106	483,574.70	18
HANG-9.23-12.23	20.06.2023	1430	800	1800	1437	1326	108	485,124.04	29
HANG-9.23-12.23	21.06.2023	1200	800	1800	1478	1200	42	186,752.87	11
HANG-9.23-12.23	22.06.2023	1150	800	1800	1400	1150	20	88,531.80	10
HANG-9.23-12.23	23.06.2023	1409	800	1700	1499	1391	132	575,612.09	26
HANG-9.23-12.23	26.06.2023	1398	800	1500	1448	1206	124	543,838.85	12
HANG-9.23-12.23	27.06.2023	1208	850	1487	1388	1202	44	196,430.35	18
HANG-9.23-12.23	28.06.2023	1100	850	1403	1399	1100	75	337,189.96	20
HANG-9.23-12.23	29.06.2023	1150	850	1499	1355	1150	98	442,300.03	18
HANG-9.23-12.23	30.06.2023	1100	867	1400	1250	1100	47	215,571.26	15
HANG-9.23-12.23	03.07.2023	1100	902	1400	1120	1000	74	347,705.77	27
HANG-9.23-12.23	04.07.2023	686	686	1400	1100	686	51	240,463.82	13
HANG-9.23-12.23	05.07.2023	1099	872	1250	1099	1033	34	160,279.50	5
HANG-9.23-12.23	06.07.2023	1100	899	1120	1100	900	161	761,488.91	43
HANG-9.23-12.23	07.07.2023	1099	872	1179	1099	973	9	42,125.88	5
HANG-9.23-12.23	10.07.2023	860	833	1150	1067	836	59	274,984.24	23
HANG-9.23-12.23	11.07.2023	1099	794	1120	1099	1098	28	129,757.43	10
HANG-9.23-12.23	12.07.2023	949	931	1150	960	949	28	131,669.06	17
HANG-9.23-12.23	13.07.2023	855	780	1120	1096	855	37	176,553.68	15
HANG-9.23-12.23	14.07.2023	833	632	1120	833	833	3	14,255.05	1
HANG-9.23-12.23	17.07.2023	796	641	1120	828	796	2	9,540.34	2
HANG-9.23-12.23	18.07.2023	900	640	1120	1099	875	543	2,565,330.16	14
HANG-9.23-12.23	19.07.2023	900	700	1100	900	899	104	490,255.76	21
HANG-9.23-12.23	20.07.2023	600	589	1100	900	600	88	414,601.07	31
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)