Historical data of calendar spreads

Search string

Instruments

Basic asset

HKD

Calendar spread

HKD-12.24-3.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
HKD-12.24-3.25	12.09.2024	0	0	0	0	0	0	0.00	0
HKD-12.24-3.25	13.09.2024	0	0	0	0	0	0	0.00	0
HKD-12.24-3.25	16.09.2024	0	-0.19	-0.19	0	0	0	0.00	0
HKD-12.24-3.25	17.09.2024	0	-0.25	-0.14	0	0	0	0.00	0
HKD-12.24-3.25	18.09.2024	0	-0.25	-0.14	0	0	0	0.00	0
HKD-12.24-3.25	19.09.2024	0	-0.25	-0.14	0	0	0	0.00	0
HKD-12.24-3.25	20.09.2024	0	-0.25	-0.14	0	0	0	0.00	0
HKD-12.24-3.25	23.09.2024	0	-0.25	0.18	0	0	0	0.00	0
HKD-12.24-3.25	24.09.2024	0	-0.25	0.18	0	0	0	0.00	0
HKD-12.24-3.25	25.09.2024	0	-0.25	0.18	0	0	0	0.00	0
HKD-12.24-3.25	26.09.2024	0	-0.25	0.18	0	0	0	0.00	0
HKD-12.24-3.25	27.09.2024	0	-0.25	0.18	0	0	0	0.00	0
HKD-12.24-3.25	30.09.2024	0	-0.25	0.18	0	0	0	0.00	0
HKD-12.24-3.25	01.10.2024	0	-0.25	0.18	0	0	0	0.00	0
HKD-12.24-3.25	02.10.2024	0.06	-0.25	0.29	0.18	0.06	2	97,272.00	2
HKD-12.24-3.25	03.10.2024	0.37	-0.25	0.37	0.37	0.29	4	197,672.00	4
HKD-12.24-3.25	04.10.2024	0.21	-0.25	0.35	0.21	0.21	1	49,266.00	1
HKD-12.24-3.25	07.10.2024	0.14	-0.25	0.32	0.14	-0.25	7	343,506.00	6
HKD-12.24-3.25	08.10.2024	0	-0.05	0.32	0	0	0	0.00	0
HKD-12.24-3.25	09.10.2024	0	-0.05	0.32	0	0	0	0.00	0
HKD-12.24-3.25	10.10.2024	0	-0.05	0.32	0	0	0	0.00	0
HKD-12.24-3.25	11.10.2024	0	-0.05	0.32	0	0	0	0.00	0
HKD-12.24-3.25	14.10.2024	0	-0.05	0.32	0	0	0	0.00	0
HKD-12.24-3.25	15.10.2024	0	-0.05	0.32	0	0	0	0.00	0
HKD-12.24-3.25	16.10.2024	0	-0.05	0.32	0	0	0	0.00	0
HKD-12.24-3.25	17.10.2024	0	-0.05	0.32	0	0	0	0.00	0
HKD-12.24-3.25	18.10.2024	0	-0.05	0.32	0	0	0	0.00	0
HKD-12.24-3.25	21.10.2024	0	-0.05	0.47	0	0	0	0.00	0
HKD-12.24-3.25	22.10.2024	0	-0.05	0.4	0	0	0	0.00	0
HKD-12.24-3.25	23.10.2024	0	-0.05	0.21	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)