Historical data of calendar spreads

Search string

Instruments

Basic asset

HKD

Calendar spread

HKD-3.24-6.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
HKD-3.24-6.24	14.12.2023	0	0	0	0	0	0	0.00	0
HKD-3.24-6.24	15.12.2023	0	0	0	0	0	0	0.00	0
HKD-3.24-6.24	18.12.2023	0	0	0	0	0	0	0.00	0
HKD-3.24-6.24	19.12.2023	0	0	0	0	0	0	0.00	0
HKD-3.24-6.24	20.12.2023	0	0	0	0	0	0	0.00	0
HKD-3.24-6.24	21.12.2023	0	0	0	0	0	0	0.00	0
HKD-3.24-6.24	22.12.2023	0	0	0	0	0	0	0.00	0
HKD-3.24-6.24	25.12.2023	0	0	0	0	0	0	0.00	0
HKD-3.24-6.24	26.12.2023	0	0	0	0	0	0	0.00	0
HKD-3.24-6.24	27.12.2023	0	0	0	0	0	0	0.00	0
HKD-3.24-6.24	28.12.2023	0	0	0	0	0	0	0.00	0
HKD-3.24-6.24	29.12.2023	0	0	0	0	0	0	0.00	0
HKD-3.24-6.24	03.01.2024	0	0.8	0.8	0	0	0	0.00	0
HKD-3.24-6.24	04.01.2024	0	0.8	0.8	0	0	0	0.00	0
HKD-3.24-6.24	05.01.2024	0	1.05	1.05	0	0	0	0.00	0
HKD-3.24-6.24	08.01.2024	0	0.9	0.9	0	0	0	0.00	0
HKD-3.24-6.24	09.01.2024	0	0.9	0.9	0	0	0	0.00	0
HKD-3.24-6.24	10.01.2024	0.86	0.53	0.86	0.86	0.63	3	134,282.00	3
HKD-3.24-6.24	11.01.2024	0.9	0.87	0.9	0.9	0.87	12	534,912.00	3
HKD-3.24-6.24	12.01.2024	1	1	1	1	1	7	311,064.00	3
HKD-3.24-6.24	15.01.2024	0	0.99	1.05	0	0	0	0.00	0
HKD-3.24-6.24	16.01.2024	0	0.75	0.77	0	0	0	0.00	0
HKD-3.24-6.24	17.01.2024	0.4	0.4	0.93	0.4	0.4	2	88,384.00	1
HKD-3.24-6.24	18.01.2024	0.5	0.5	0.85	0.78	0.5	11	494,900.00	5
HKD-3.24-6.24	19.01.2024	0.75	0.7	0.76	0.75	0.75	1	44,684.00	1
HKD-3.24-6.24	22.01.2024	0.37	0.37	0.79	0.37	0.37	9	394,776.00	1
HKD-3.24-6.24	23.01.2024	0	0	0	0	0	0	0.00	0
HKD-3.24-6.24	24.01.2024	0.74	0.74	0.83	0.78	0.74	10	433,822.00	5
HKD-3.24-6.24	25.01.2024	0	0.69	0.74	0	0	0	0.00	0
HKD-3.24-6.24	26.01.2024	0	0.66	0.68	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)