| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HYDR-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-12.26-3.27 | 14.09.2026 | 64 | 43 | 245 | 90 | 43 | 36 | 293,199.00 | 9 |
| HYDR-12.26-3.27 | 15.09.2026 | 0 | -27 | 245 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-12.26-3.27 | 16.09.2026 | 123 | -27 | 245 | 123 | 116 | 17 | 136,097.00 | 4 |
| HYDR-12.26-3.27 | 17.09.2026 | 115 | -27 | 245 | 123 | 115 | 3 | 23,005.00 | 3 |
| HYDR-12.26-3.27 | 18.09.2026 | 0 | -69 | 317 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)