| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HYDR-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-12.26-3.27 | 14.09.2026 | 64 | 43 | 245 | 90 | 43 | 36 | 293,199.00 | 9 |
| HYDR-12.26-3.27 | 15.09.2026 | 0 | -27 | 245 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-12.26-3.27 | 16.09.2026 | 123 | -27 | 245 | 123 | 116 | 17 | 136,097.00 | 4 |
| HYDR-12.26-3.27 | 17.09.2026 | 115 | -27 | 245 | 123 | 115 | 3 | 23,005.00 | 3 |
| HYDR-12.26-3.27 | 18.09.2026 | 0 | -69 | 317 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-12.26-3.27 | 21.09.2026 | 0 | -94 | 294 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-12.26-3.27 | 22.09.2026 | 77 | -90 | 310 | 88 | 77 | 3 | 24,146.00 | 3 |
| HYDR-12.26-3.27 | 23.09.2026 | 0 | -128 | 294 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-12.26-3.27 | 24.09.2026 | 91 | -128 | 294 | 91 | 74 | 2 | 15,997.00 | 2 |
| HYDR-12.26-3.27 | 25.09.2026 | 77 | -132 | 294 | 77 | 77 | 1 | 8,049.00 | 1 |
| HYDR-12.26-3.27 | 28.09.2026 | 114 | -132 | 312 | 114 | 114 | 2 | 15,786.00 | 2 |
| HYDR-12.26-3.27 | 29.09.2026 | 85 | -132 | 294 | 115 | 85 | 2 | 15,400.00 | 2 |
| HYDR-12.26-3.27 | 30.09.2026 | 0 | -139 | 294 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-12.26-3.27 | 01.10.2026 | 55 | -132 | 302 | 55 | 55 | 1 | 7,899.00 | 1 |
| HYDR-12.26-3.27 | 02.10.2026 | 0 | -132 | 294 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-12.26-3.27 | 05.10.2026 | 105 | -132 | 294 | 105 | 85 | 5 | 40,296.00 | 5 |
| HYDR-12.26-3.27 | 06.10.2026 | 112 | -132 | 295 | 112 | 55 | 28 | 228,419.00 | 28 |
| HYDR-12.26-3.27 | 07.10.2026 | 92 | -132 | 304 | 112 | 92 | 16 | 132,700.00 | 16 |
| HYDR-12.26-3.27 | 08.10.2026 | 112 | -132 | 308 | 112 | 106 | 12 | 97,541.00 | 12 |
| HYDR-12.26-3.27 | 09.10.2026 | 109 | -132 | 308 | 114 | 95 | 15 | 120,927.00 | 15 |
| HYDR-12.26-3.27 | 12.10.2026 | 109 | -132 | 308 | 125 | 109 | 63 | 517,566.00 | 31 |
| HYDR-12.26-3.27 | 13.10.2026 | 95 | -132 | 308 | 119 | 95 | 152 | 1,349,931.00 | 92 |
| HYDR-12.26-3.27 | 14.10.2026 | 104 | -132 | 308 | 120 | 91 | 183 | 1,633,027.00 | 119 |
| HYDR-12.26-3.27 | 15.10.2026 | 105 | -132 | 327 | 127 | 105 | 71 | 636,485.00 | 40 |
| HYDR-12.26-3.27 | 16.10.2026 | 118 | -132 | 309 | 119 | 108 | 28 | 256,125.00 | 16 |
| HYDR-12.26-3.27 | 19.10.2026 | 121 | -132 | 334 | 140 | 97 | 421 | 4,015,186.00 | 226 |
| HYDR-12.26-3.27 | 20.10.2026 | 117 | -132 | 331 | 144 | 99 | 231 | 2,227,326.00 | 87 |
| HYDR-12.26-3.27 | 21.10.2026 | 148 | -132 | 328 | 150 | 117 | 132 | 1,261,646.00 | 72 |
| HYDR-12.26-3.27 | 22.10.2026 | 150 | -132 | 328 | 150 | 137 | 27 | 250,294.00 | 19 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)