| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HYDR-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-3.26-6.26 | 15.12.2025 | 0 | 50 | 232 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-3.26-6.26 | 16.12.2025 | 0 | 50 | 184 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-3.26-6.26 | 17.12.2025 | 0 | 27 | 241 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-3.26-6.26 | 18.12.2025 | 0 | 170 | 260 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-3.26-6.26 | 19.12.2025 | 83 | -79 | 379 | 152 | 76 | 103 | 921,359.00 | 32 |
| HYDR-3.26-6.26 | 22.12.2025 | 75 | -153 | 379 | 150 | 0 | 130 | 1,171,929.00 | 59 |
| HYDR-3.26-6.26 | 23.12.2025 | 87 | -160 | 379 | 100 | 45 | 20 | 183,073.00 | 15 |
| HYDR-3.26-6.26 | 24.12.2025 | 113 | -160 | 379 | 113 | 76 | 55 | 493,776.00 | 27 |
| HYDR-3.26-6.26 | 25.12.2025 | 110 | -160 | 379 | 110 | 96 | 6 | 53,292.00 | 3 |
| HYDR-3.26-6.26 | 26.12.2025 | 105 | -160 | 379 | 137 | 100 | 37 | 328,914.00 | 15 |
| HYDR-3.26-6.26 | 29.12.2025 | 140 | -160 | 379 | 153 | 111 | 22 | 197,699.00 | 12 |
| HYDR-3.26-6.26 | 30.12.2025 | 164 | -160 | 379 | 164 | 148 | 120 | 1,051,035.00 | 34 |
| HYDR-3.26-6.26 | 05.01.2026 | 175 | -160 | 379 | 179 | 167 | 37 | 319,256.00 | 12 |
| HYDR-3.26-6.26 | 06.01.2026 | 165 | -160 | 379 | 174 | 165 | 20 | 175,910.00 | 14 |
| HYDR-3.26-6.26 | 08.01.2026 | 169 | -160 | 379 | 169 | 146 | 19 | 165,701.00 | 4 |
| HYDR-3.26-6.26 | 09.01.2026 | 165 | -160 | 379 | 171 | 145 | 66 | 587,709.00 | 24 |
| HYDR-3.26-6.26 | 12.01.2026 | 156 | -160 | 379 | 165 | 156 | 6 | 53,333.00 | 3 |
| HYDR-3.26-6.26 | 13.01.2026 | 165 | -160 | 379 | 165 | 165 | 3 | 26,035.00 | 3 |
| HYDR-3.26-6.26 | 14.01.2026 | 151 | -160 | 379 | 170 | 151 | 70 | 608,284.00 | 13 |
| HYDR-3.26-6.26 | 15.01.2026 | 155 | -160 | 379 | 175 | 145 | 101 | 870,929.00 | 41 |
| HYDR-3.26-6.26 | 16.01.2026 | 157 | -160 | 379 | 167 | 155 | 139 | 1,224,097.00 | 38 |
| HYDR-3.26-6.26 | 19.01.2026 | 140 | -160 | 379 | 193 | 71 | 1384 | 12,559,592.00 | 258 |
| HYDR-3.26-6.26 | 20.01.2026 | 159 | -160 | 379 | 159 | 121 | 69 | 623,773.00 | 38 |
| HYDR-3.26-6.26 | 21.01.2026 | 162 | -160 | 379 | 175 | 145 | 72 | 647,568.00 | 42 |
| HYDR-3.26-6.26 | 22.01.2026 | 169 | -160 | 379 | 169 | 147 | 194 | 1,757,278.00 | 60 |
| HYDR-3.26-6.26 | 23.01.2026 | 171 | -160 | 379 | 171 | 151 | 167 | 1,475,546.00 | 49 |
| HYDR-3.26-6.26 | 26.01.2026 | 172 | -160 | 379 | 174 | 164 | 121 | 1,066,796.00 | 38 |
| HYDR-3.26-6.26 | 27.01.2026 | 167 | -160 | 379 | 173 | 153 | 233 | 2,062,294.00 | 57 |
| HYDR-3.26-6.26 | 28.01.2026 | 172 | -160 | 379 | 175 | 162 | 125 | 1,109,821.00 | 37 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
