Historical data of calendar spreads

Search string

Instruments

Basic asset

HYDR

Calendar spread

HYDR-6.22-9.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
HYDR-6.22-9.22	06.04.2022	0	-270	-270	0	0	0	0.00	0
HYDR-6.22-9.22	07.04.2022	0	700	700	0	0	0	0.00	0
HYDR-6.22-9.22	08.04.2022	0	300	300	0	0	0	0.00	0
HYDR-6.22-9.22	11.04.2022	253	253	479	253	253	4	63,482.00	2
HYDR-6.22-9.22	12.04.2022	253	244	400	0	0	0	0.00	0
HYDR-6.22-9.22	13.04.2022	253	225	472	0	0	0	0.00	0
HYDR-6.22-9.22	14.04.2022	275	275	472	275	275	1	79,373.00	1
HYDR-6.22-9.22	15.04.2022	275	275	395	0	0	0	0.00	0
HYDR-6.22-9.22	18.04.2022	275	274	452	0	0	0	0.00	0
HYDR-6.22-9.22	19.04.2022	275	249	452	0	0	0	0.00	0
HYDR-6.22-9.22	20.04.2022	275	241	452	0	0	0	0.00	0
HYDR-6.22-9.22	21.04.2022	275	233	452	0	0	0	0.00	0
HYDR-6.22-9.22	22.04.2022	275	196	452	0	0	0	0.00	0
HYDR-6.22-9.22	25.04.2022	275	275	275	0	0	0	0.00	0
HYDR-6.22-9.22	26.04.2022	275	202	275	0	0	0	0.00	0
HYDR-6.22-9.22	27.04.2022	275	238	275	0	0	0	0.00	0
HYDR-6.22-9.22	28.04.2022	275	275	275	0	0	0	0.00	0
HYDR-6.22-9.22	29.04.2022	275	275	275	0	0	0	0.00	0
HYDR-6.22-9.22	04.05.2022	275	228	275	0	0	0	0.00	0
HYDR-6.22-9.22	05.05.2022	275	238	270	0	0	0	0.00	0
HYDR-6.22-9.22	06.05.2022	275	270	270	0	0	0	0.00	0
HYDR-6.22-9.22	11.05.2022	275	274	275	0	0	0	0.00	0
HYDR-6.22-9.22	12.05.2022	275	268	275	0	0	0	0.00	0
HYDR-6.22-9.22	13.05.2022	275	223	275	0	0	0	0.00	0
HYDR-6.22-9.22	16.05.2022	275	122	268	0	0	0	0.00	0
HYDR-6.22-9.22	17.05.2022	275	102	426	0	0	0	0.00	0
HYDR-6.22-9.22	18.05.2022	275	102	426	0	0	0	0.00	0
HYDR-6.22-9.22	19.05.2022	249	102	450	249	249	1	95,742.00	1
HYDR-6.22-9.22	20.05.2022	249	98	450	0	0	0	0.00	0
HYDR-6.22-9.22	23.05.2022	217	98	450	250	216	29	541,481.00	10
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)