Historical data of calendar spreads

Search string

Instruments

Basic asset

HYDR

Calendar spread

HYDR-6.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
HYDR-6.23-9.23	10.03.2023	0	0	0	0	0	0	0.00	0
HYDR-6.23-9.23	13.03.2023	0	180	189	0	0	0	0.00	0
HYDR-6.23-9.23	14.03.2023	0	179	189	0	0	0	0.00	0
HYDR-6.23-9.23	15.03.2023	0	177	189	0	0	0	0.00	0
HYDR-6.23-9.23	16.03.2023	0	176	189	0	0	0	0.00	0
HYDR-6.23-9.23	17.03.2023	0	150	190	0	0	0	0.00	0
HYDR-6.23-9.23	20.03.2023	0	149	190	0	0	0	0.00	0
HYDR-6.23-9.23	21.03.2023	0	159	190	0	0	0	0.00	0
HYDR-6.23-9.23	22.03.2023	0	140	190	0	0	0	0.00	0
HYDR-6.23-9.23	23.03.2023	0	137	190	0	0	0	0.00	0
HYDR-6.23-9.23	24.03.2023	0	155	190	0	0	0	0.00	0
HYDR-6.23-9.23	27.03.2023	0	120	190	0	0	0	0.00	0
HYDR-6.23-9.23	28.03.2023	-88	-100	190	110	-88	12	197,949.00	7
HYDR-6.23-9.23	29.03.2023	-88	-300	175	0	0	0	0.00	0
HYDR-6.23-9.23	30.03.2023	-200	-230	140	-110	-200	2	32,518.00	2
HYDR-6.23-9.23	03.04.2023	0	-220	190	0	0	0	0.00	0
HYDR-6.23-9.23	04.04.2023	70	20	175	70	70	1	17,114.00	1
HYDR-6.23-9.23	05.04.2023	-200	-260	175	20	-250	9	155,794.00	9
HYDR-6.23-9.23	06.04.2023	-200	-250	0	-200	-200	1	16,914.00	1
HYDR-6.23-9.23	07.04.2023	0	-250	-50	0	0	0	0.00	0
HYDR-6.23-9.23	10.04.2023	0	-230	175	0	0	0	0.00	0
HYDR-6.23-9.23	11.04.2023	0	-50	180	0	0	0	0.00	0
HYDR-6.23-9.23	12.04.2023	0	-20	175	0	0	0	0.00	0
HYDR-6.23-9.23	13.04.2023	0	-50	175	0	0	0	0.00	0
HYDR-6.23-9.23	14.04.2023	0	-50	0	0	0	0	0.00	0
HYDR-6.23-9.23	17.04.2023	-90	-200	-20	-90	-90	1	16,888.00	1
HYDR-6.23-9.23	18.04.2023	0	-250	0	0	0	0	0.00	0
HYDR-6.23-9.23	19.04.2023	-74	-270	-50	-70	-80	6	99,023.00	4
HYDR-6.23-9.23	20.04.2023	-30	-140	175	-30	-30	1	16,416.00	1
HYDR-6.23-9.23	21.04.2023	0	-250	175	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)