Historical data of calendar spreads

Search string

Instruments

Basic asset

HYDR

Calendar spread

HYDR-6.24-9.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
HYDR-6.24-9.24	15.03.2024	0	0	0	0	0	0	0.00	0
HYDR-6.24-9.24	18.03.2024	0	0	0	0	0	0	0.00	0
HYDR-6.24-9.24	19.03.2024	178	174	576	178	174	18	557,576.00	2
HYDR-6.24-9.24	20.03.2024	265	200	350	265	200	7	214,226.00	6
HYDR-6.24-9.24	21.03.2024	24	24	300	270	24	3	89,254.00	3
HYDR-6.24-9.24	22.03.2024	88	80	130	88	88	2	59,588.00	2
HYDR-6.24-9.24	25.03.2024	0	-17	89	0	0	0	0.00	0
HYDR-6.24-9.24	26.03.2024	30	-17	89	39	30	2	59,646.00	2
HYDR-6.24-9.24	27.03.2024	0	-17	89	0	0	0	0.00	0
HYDR-6.24-9.24	28.03.2024	3	-17	203	3	3	7	208,754.00	2
HYDR-6.24-9.24	29.03.2024	-11	-21	179	-9	-18	7	207,630.00	6
HYDR-6.24-9.24	01.04.2024	0	-229	168	0	-8	4	119,528.00	4
HYDR-6.24-9.24	02.04.2024	-1	-114	143	-1	-10	9	270,882.00	4
HYDR-6.24-9.24	03.04.2024	-150	-160	134	-150	-150	1	30,296.00	1
HYDR-6.24-9.24	04.04.2024	0	-200	89	0	0	0	0.00	0
HYDR-6.24-9.24	05.04.2024	0	-379	89	0	0	0	0.00	0
HYDR-6.24-9.24	08.04.2024	-185	-185	89	-185	-185	1	30,022.00	1
HYDR-6.24-9.24	09.04.2024	0	-250	89	0	0	0	0.00	0
HYDR-6.24-9.24	10.04.2024	0	10	89	0	0	0	0.00	0
HYDR-6.24-9.24	11.04.2024	0	17	113	0	0	0	0.00	0
HYDR-6.24-9.24	12.04.2024	0	-143	89	0	0	0	0.00	0
HYDR-6.24-9.24	15.04.2024	-143	-210	89	-143	-143	1	29,994.00	1
HYDR-6.24-9.24	16.04.2024	-137	-137	89	-107	-137	2	60,556.00	2
HYDR-6.24-9.24	17.04.2024	0	-52	89	0	0	0	0.00	0
HYDR-6.24-9.24	18.04.2024	0	-52	89	0	0	0	0.00	0
HYDR-6.24-9.24	19.04.2024	0	-172	89	0	0	0	0.00	0
HYDR-6.24-9.24	22.04.2024	-133	-172	89	-133	-172	2	59,750.00	2
HYDR-6.24-9.24	23.04.2024	0	-163	89	0	0	0	0.00	0
HYDR-6.24-9.24	24.04.2024	0	-163	89	0	0	0	0.00	0
HYDR-6.24-9.24	25.04.2024	0	-163	89	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)