Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            HYNIX-9.26-12.2616.07.20260-18.932.70000.000
            HYNIX-9.26-12.2617.07.20260-18.932.70000.000
            HYNIX-9.26-12.2620.07.20260-18.9290000.000
            HYNIX-9.26-12.2621.07.20260-18.9290000.000
            HYNIX-9.26-12.2622.07.202632.3-23.132.332.3-18.9481,772.784
            HYNIX-9.26-12.2623.07.202611.51.112.612.61.16125,669.104
            HYNIX-9.26-12.2624.07.202634.3-53.234.334.334.3119,329.061
            HYNIX-9.26-12.2627.07.202633.2-27.957.257.217.98151,303.058
            HYNIX-9.26-12.2628.07.202649.9-27.973.973.949.9352,442.773
            HYNIX-9.26-12.2629.07.2026609.373.973.93134546,237.2417
            HYNIX-9.26-12.2630.07.2026659.3120659.31442,335,181.5927
            HYNIX-9.26-12.2631.07.202610-245310.210671,208,571.953
            HYNIX-9.26-12.2603.08.20260-2480000.000
            HYNIX-9.26-12.2604.08.202634.6-14.234.634.6817330,667.207
            HYNIX-9.26-12.2605.08.20268-12.83588238,758.522
            HYNIX-9.26-12.2606.08.20260-12.865.10000.000
            HYNIX-9.26-12.2607.08.202664.9-12.865.164.964.9117,397.221
            HYNIX-9.26-12.2610.08.202664.3-12.86564.364.1234,882.862
            HYNIX-9.26-12.2611.08.202650.1-12.886.564.650.1235,536.972
            HYNIX-9.26-12.2612.08.20266.7-12.875.27.86.7237,213.812
            HYNIX-9.26-12.2613.08.202620.2-12.859.759.71226508,854.1124
            HYNIX-9.26-12.2614.08.202620.3-12.859.540.420.35104,380.955
            HYNIX-9.26-12.2617.08.202620.2-12.859.520.320.2243,075.742
            HYNIX-9.26-12.2618.08.202623.4-12.858.343.523.46122,722.776
            HYNIX-9.26-12.2619.08.202655.9-12.858.355.921.18164,043.588
            HYNIX-9.26-12.2620.08.202638.9-12.86138.938.9241,462.442
            HYNIX-9.26-12.2621.08.202639.9-12.860.839.921.110213,544.799
            HYNIX-9.26-12.2624.08.202651.9-10.858.251.939.929596,796.8327
            HYNIX-9.26-12.2625.08.202617.5-10.871.355.717.516335,957.2514
            HYNIX-9.26-12.2626.08.2026010.969.90000.000
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)